FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,445.20 17,445.20 17,445.20 17,445.20 0.0K
08:05 17,428.60 17,428.60 17,428.60 17,428.60 0.0K
08:10 17,426.36 17,426.36 17,426.36 17,426.36 0.0K
08:15 17,426.36 17,426.36 17,426.36 17,426.36 0.0K
08:20 17,426.36 17,426.36 17,426.36 17,426.36 0.0K
08:25 17,426.36 17,426.36 17,426.36 17,426.36 0.0K
08:30 17,426.36 17,426.36 17,426.36 17,426.36 0.0K
08:35 17,426.36 17,426.36 17,426.36 17,426.36 0.0K
08:40 17,426.36 17,426.36 17,426.36 17,426.36 0.0K
08:45 17,426.36 17,426.36 17,426.36 17,426.36 0.0K
08:50 17,426.36 17,426.36 17,404.71 17,404.71 0.0K
08:55 17,404.71 17,404.71 17,404.71 17,404.71 0.0K
09:00 17,404.71 17,404.71 17,404.71 17,404.71 0.0K
09:05 17,404.71 17,447.39 17,404.71 17,447.39 0.0K
09:10 17,447.39 17,447.39 17,447.39 17,447.39 0.0K
09:15 17,447.39 17,447.39 17,447.39 17,447.39 0.0K
09:20 17,447.39 17,447.39 17,447.39 17,447.39 0.0K
09:25 17,447.39 17,447.39 17,447.39 17,447.39 0.0K
09:30 17,447.39 17,447.39 17,438.44 17,438.44 0.0K
09:35 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
09:40 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
09:45 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
09:50 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
09:55 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:00 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:05 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:10 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:15 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:20 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:25 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:30 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:35 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:40 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:45 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:50 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
10:55 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
11:00 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
11:05 17,438.44 17,438.44 17,438.44 17,438.44 0.0K
11:10 17,438.44 17,442.92 17,438.44 17,442.92 0.0K
11:15 17,442.92 17,442.92 17,442.92 17,442.92 0.0K
11:20 17,528.57 17,528.57 17,521.78 17,521.78 0.0K
11:25 17,521.78 17,521.78 17,521.78 17,521.78 0.0K
11:30 17,521.78 17,521.78 17,521.78 17,521.78 0.0K
11:35 17,521.78 17,521.78 17,521.78 17,521.78 0.0K
11:40 17,521.78 17,521.78 17,521.78 17,521.78 0.0K
11:45 17,521.78 17,521.78 17,521.78 17,521.78 0.0K
11:50 17,521.78 17,521.78 17,521.78 17,521.78 0.0K
11:55 17,521.78 17,521.78 17,521.78 17,521.78 0.0K
12:00 17,521.78 17,521.78 17,521.78 17,521.78 0.0K
12:05 17,521.78 17,521.78 17,521.78 17,521.78 0.0K
12:10 17,521.78 17,521.78 17,520.67 17,520.67 0.0K
12:15 17,520.67 17,520.67 17,520.67 17,520.67 0.0K
12:20 17,520.67 17,520.67 17,520.67 17,520.67 0.0K
12:25 17,520.67 17,520.67 17,520.67 17,520.67 0.0K
12:30 17,520.67 17,520.67 17,520.67 17,520.67 0.0K
12:35 17,520.67 17,534.09 17,520.67 17,534.09 0.0K
12:40 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
12:45 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
12:50 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
12:55 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:00 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:05 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:10 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:15 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:20 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:25 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:30 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:35 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:40 17,534.09 17,538.56 17,534.09 17,538.56 0.0K
13:45 17,538.56 17,538.56 17,534.09 17,534.09 0.0K
13:50 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
13:55 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:00 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:05 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:10 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:15 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:20 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:25 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:30 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:35 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:40 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:45 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:50 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
14:55 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
15:00 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
15:05 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
15:10 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
15:15 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
15:20 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
15:25 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
15:30 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
15:35 17,534.09 17,534.09 17,534.09 17,534.09 0.0K
15:40 17,529.62 17,529.62 17,529.62 17,529.62 0.0K
15:45 17,529.62 17,529.62 17,529.62 17,529.62 0.0K
15:50 17,529.62 17,529.62 17,529.62 17,529.62 0.0K
15:55 17,529.62 17,529.62 17,529.62 17,529.62 0.0K
16:00 17,529.62 17,529.62 17,529.62 17,529.62 0.0K
16:05 17,529.62 17,529.62 17,529.62 17,529.62 0.0K
16:10 17,529.62 17,529.62 17,529.62 17,529.62 0.0K
16:15 17,529.62 17,529.62 17,529.62 17,529.62 0.0K
16:20 17,529.62 17,529.62 17,529.62 17,529.62 0.0K
16:25 17,529.62 17,529.62 17,520.13 17,520.13 0.0K
16:35 17,332.82 17,332.82 17,332.82 17,332.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据