FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,630.32
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,548.44 17,635.73 17,548.44 17,635.73 0.0K
08:05 17,635.73 17,673.12 17,635.73 17,673.12 0.0K
08:10 17,673.12 17,673.12 17,673.12 17,673.12 0.0K
08:15 17,673.12 17,673.12 17,673.12 17,673.12 0.0K
08:20 17,673.12 17,673.12 17,673.12 17,673.12 0.0K
08:25 17,673.12 17,673.12 17,618.05 17,618.05 0.0K
08:30 17,622.27 17,622.27 17,622.27 17,622.27 0.0K
08:35 17,622.27 17,622.27 17,443.29 17,443.29 0.0K
08:40 17,494.43 17,494.43 17,494.43 17,494.43 0.0K
08:45 17,494.43 17,494.43 17,494.43 17,494.43 0.0K
08:50 17,494.43 17,494.43 17,494.43 17,494.43 0.0K
08:55 17,494.43 17,494.43 17,494.43 17,494.43 0.0K
09:00 17,494.43 17,494.43 17,445.48 17,445.48 0.0K
09:05 17,434.90 17,434.90 17,434.90 17,434.90 0.0K
09:10 17,434.90 17,434.90 17,419.24 17,419.24 0.0K
09:15 17,418.69 17,432.11 17,405.27 17,432.11 0.0K
09:20 17,432.11 17,432.11 17,432.11 17,432.11 0.0K
09:25 17,432.11 17,432.11 17,432.11 17,432.11 0.0K
09:30 17,432.11 17,432.11 17,429.33 17,429.33 0.0K
09:35 17,429.33 17,442.47 17,429.33 17,442.47 0.0K
09:40 17,442.47 17,442.47 17,442.47 17,442.47 0.0K
09:45 17,442.47 17,442.47 17,437.36 17,437.36 0.0K
09:50 17,437.36 17,437.36 17,437.36 17,437.36 0.0K
09:55 17,437.36 17,437.36 17,437.36 17,437.36 0.0K
10:00 17,437.36 17,437.36 17,437.36 17,437.36 0.0K
10:05 17,437.36 17,437.36 17,415.00 17,415.00 0.0K
10:10 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:15 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:20 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:25 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:30 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:35 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:40 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:45 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:50 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:55 17,500.66 17,500.66 17,500.66 17,500.66 0.0K
11:00 17,500.66 17,500.66 17,500.66 17,500.66 0.0K
11:05 17,500.66 17,500.66 17,500.66 17,500.66 0.0K
11:10 17,500.66 17,500.66 17,500.66 17,500.66 0.0K
11:15 17,500.66 17,500.66 17,500.66 17,500.66 0.0K
11:20 17,500.66 17,500.66 17,500.66 17,500.66 0.0K
11:25 17,500.66 17,500.66 17,500.66 17,500.66 0.0K
11:30 17,500.66 17,500.66 17,497.86 17,497.86 0.0K
11:35 17,497.86 17,497.86 17,497.86 17,497.86 0.0K
11:40 17,497.86 17,497.86 17,497.86 17,497.86 0.0K
11:45 17,497.86 17,497.86 17,497.86 17,497.86 0.0K
11:50 17,492.28 17,492.28 17,492.28 17,492.28 0.0K
11:55 17,492.28 17,492.28 17,486.69 17,486.69 0.0K
12:00 17,486.69 17,486.69 17,486.69 17,486.69 0.0K
12:05 17,486.69 17,486.69 17,486.69 17,486.69 0.0K
12:10 17,486.69 17,486.69 17,486.69 17,486.69 0.0K
12:15 17,486.69 17,486.69 17,486.69 17,486.69 0.0K
12:20 17,486.69 17,486.69 17,484.58 17,484.58 0.0K
12:25 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
12:30 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
12:35 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
12:40 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
12:45 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
12:50 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
12:55 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
13:00 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
13:05 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
13:10 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
13:15 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
13:20 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
13:25 17,484.58 17,484.58 17,484.58 17,484.58 0.0K
13:30 17,349.97 17,349.97 17,349.97 17,349.97 0.0K
13:35 17,349.97 17,349.97 17,349.97 17,349.97 0.0K
13:40 17,349.97 17,349.97 17,349.97 17,349.97 0.0K
13:45 17,349.97 17,349.97 17,349.97 17,349.97 0.0K
13:50 17,349.97 17,349.97 17,349.97 17,349.97 0.0K
13:55 17,349.97 17,349.97 17,349.97 17,349.97 0.0K
14:00 17,349.97 17,349.97 17,349.97 17,349.97 0.0K
14:05 17,349.97 17,349.97 17,349.97 17,349.97 0.0K
14:10 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
14:15 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
14:20 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
14:25 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
14:30 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
14:35 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
14:40 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
14:45 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
14:50 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
14:55 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
15:00 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
15:05 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
15:10 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
15:15 17,361.12 17,361.12 17,361.12 17,361.12 0.0K
15:20 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
15:25 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
15:30 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
15:35 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
15:40 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
15:45 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
15:50 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
15:55 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
16:00 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
16:05 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
16:10 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
16:15 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
16:20 17,363.89 17,363.89 17,363.89 17,363.89 0.0K
16:25 17,363.89 17,503.98 17,363.89 17,503.98 0.0K
16:35 17,445.20 17,445.20 17,445.20 17,445.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据