FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,621.02 17,621.02 17,621.02 17,621.02 0.0K
08:05 17,621.02 17,658.41 17,621.02 17,653.94 0.0K
08:10 17,653.94 17,653.94 17,653.94 17,653.94 0.0K
08:15 17,653.94 17,653.94 17,653.94 17,653.94 0.0K
08:20 17,653.94 17,653.94 17,653.94 17,653.94 0.0K
08:25 17,653.94 17,653.94 17,653.94 17,653.94 0.0K
08:30 17,653.94 17,653.94 17,653.94 17,653.94 0.0K
08:35 17,653.94 17,653.94 17,653.94 17,653.94 0.0K
08:40 17,653.94 17,653.94 17,653.94 17,653.94 0.0K
08:45 17,653.94 17,653.94 17,653.94 17,653.94 0.0K
08:50 17,653.94 17,660.91 17,653.94 17,660.91 0.0K
08:55 17,660.91 17,660.91 17,660.91 17,660.91 0.0K
09:00 17,660.91 17,662.45 17,660.91 17,662.45 0.0K
09:05 17,662.45 17,665.24 17,662.45 17,665.24 0.0K
09:10 17,665.24 17,665.24 17,665.24 17,665.24 0.0K
09:15 17,665.24 17,665.24 17,655.13 17,655.13 0.0K
09:20 17,655.13 17,655.13 17,655.13 17,655.13 0.0K
09:25 17,655.13 17,655.13 17,655.13 17,655.13 0.0K
09:30 17,655.13 17,655.13 17,655.13 17,655.13 0.0K
09:35 17,655.13 17,655.13 17,655.13 17,655.13 0.0K
09:40 17,655.13 17,655.13 17,655.13 17,655.13 0.0K
09:45 17,655.13 17,655.13 17,655.13 17,655.13 0.0K
09:50 17,646.19 17,646.19 17,646.19 17,646.19 0.0K
09:55 17,646.19 17,646.19 17,646.19 17,646.19 0.0K
10:00 17,646.19 17,646.19 17,646.19 17,646.19 0.0K
10:05 17,646.19 17,646.19 17,646.19 17,646.19 0.0K
10:10 17,646.19 17,648.98 17,646.19 17,648.98 0.0K
10:15 17,648.98 17,648.98 17,648.98 17,648.98 0.0K
10:20 17,648.98 17,648.98 17,648.98 17,648.98 0.0K
10:25 17,648.98 17,648.98 17,648.98 17,648.98 0.0K
10:30 17,648.98 17,648.98 17,648.98 17,648.98 0.0K
10:35 17,648.98 17,648.98 17,648.98 17,648.98 0.0K
10:40 17,648.98 17,648.98 17,627.81 17,627.81 0.0K
10:45 17,627.81 17,627.81 17,627.81 17,627.81 0.0K
10:50 17,627.81 17,627.81 17,627.81 17,627.81 0.0K
10:55 17,627.81 17,627.81 17,627.81 17,627.81 0.0K
11:00 17,627.81 17,627.81 17,627.81 17,627.81 0.0K
11:05 17,627.81 17,636.27 17,627.81 17,636.27 0.0K
11:10 17,636.27 17,636.27 17,636.27 17,636.27 0.0K
11:15 17,636.27 17,636.27 17,636.27 17,636.27 0.0K
11:20 17,636.27 17,636.27 17,636.27 17,636.27 0.0K
11:25 17,636.27 17,647.50 17,636.27 17,647.50 0.0K
11:30 17,647.50 17,647.50 17,647.50 17,647.50 0.0K
11:35 17,647.50 17,647.50 17,647.50 17,647.50 0.0K
11:40 17,647.50 17,647.50 17,630.90 17,630.90 0.0K
11:45 17,630.90 17,630.90 17,630.90 17,630.90 0.0K
11:50 17,630.90 17,630.90 17,630.90 17,630.90 0.0K
11:55 17,630.90 17,630.90 17,630.90 17,630.90 0.0K
12:00 17,630.90 17,630.90 17,630.90 17,630.90 0.0K
12:05 17,630.90 17,630.90 17,630.90 17,630.90 0.0K
12:10 17,630.90 17,630.90 17,630.90 17,630.90 0.0K
12:15 17,630.90 17,630.90 17,630.90 17,630.90 0.0K
12:20 17,630.90 17,630.90 17,630.90 17,630.90 0.0K
12:25 17,630.90 17,630.90 17,630.90 17,630.90 0.0K
12:30 17,630.90 17,753.27 17,630.90 17,753.27 0.0K
12:35 17,753.27 17,772.90 17,753.27 17,772.90 0.0K
12:40 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
12:45 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
12:50 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
12:55 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:00 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:05 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:10 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:15 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:20 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:25 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:30 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:35 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:40 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:45 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:50 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
13:55 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:00 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:05 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:10 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:15 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:20 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:25 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:30 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:35 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:40 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:45 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:50 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
14:55 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
15:00 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
15:05 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
15:10 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
15:15 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
15:20 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
15:25 17,772.90 17,772.90 17,772.90 17,772.90 0.0K
15:30 17,772.90 17,772.90 17,747.33 17,747.33 0.0K
15:35 17,747.33 17,747.33 17,747.33 17,747.33 0.0K
15:40 17,742.85 17,742.85 17,742.85 17,742.85 0.0K
15:45 17,742.85 17,742.85 17,742.85 17,742.85 0.0K
15:50 17,742.85 17,742.85 17,742.85 17,742.85 0.0K
15:55 17,742.85 17,742.85 17,742.85 17,742.85 0.0K
16:00 17,742.85 17,742.85 17,742.85 17,742.85 0.0K
16:05 17,742.85 17,752.42 17,742.85 17,752.42 0.0K
16:10 17,752.42 17,752.42 17,752.42 17,752.42 0.0K
16:15 17,752.42 17,803.55 17,752.42 17,803.55 0.0K
16:20 17,803.55 17,803.55 17,796.35 17,796.35 0.0K
16:25 17,796.35 17,796.35 17,796.35 17,796.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据