FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,574.67 17,574.67 17,526.81 17,526.81 0.0K
08:05 17,526.81 17,526.81 17,526.81 17,526.81 0.0K
08:10 17,526.81 17,537.90 17,526.81 17,537.90 0.0K
08:15 17,537.90 17,537.90 17,537.90 17,537.90 0.0K
08:20 17,537.90 17,537.90 17,526.72 17,526.72 0.0K
08:25 17,526.72 17,526.72 17,526.72 17,526.72 0.0K
08:30 17,526.72 17,635.16 17,525.03 17,635.16 0.0K
08:35 17,635.16 17,635.16 17,635.16 17,635.16 0.0K
08:40 17,635.16 17,635.16 17,635.16 17,635.16 0.0K
08:45 17,635.16 17,673.51 17,635.16 17,673.51 0.0K
08:50 17,673.51 17,673.51 17,673.51 17,673.51 0.0K
08:55 17,673.51 17,681.53 17,671.83 17,681.53 0.0K
09:00 17,681.53 17,688.18 17,681.53 17,688.18 0.0K
09:05 17,688.18 17,692.62 17,688.18 17,692.62 0.0K
09:10 17,692.62 17,692.62 17,692.62 17,692.62 0.0K
09:15 17,692.62 17,692.62 17,692.62 17,692.62 0.0K
09:20 17,692.62 17,692.62 17,692.62 17,692.62 0.0K
09:25 17,692.62 17,692.62 17,692.62 17,692.62 0.0K
09:30 17,692.62 17,692.62 17,692.62 17,692.62 0.0K
09:35 17,692.62 17,692.62 17,692.62 17,692.62 0.0K
09:40 17,692.62 17,692.62 17,688.39 17,688.39 0.0K
09:45 17,688.39 17,688.39 17,688.39 17,688.39 0.0K
09:50 17,685.60 17,685.60 17,678.63 17,678.63 0.0K
09:55 17,678.63 17,680.32 17,678.63 17,680.32 0.0K
10:00 17,680.32 17,704.79 17,680.32 17,704.79 0.0K
10:05 17,704.79 17,704.79 17,704.79 17,704.79 0.0K
10:10 17,704.79 17,704.79 17,704.79 17,704.79 0.0K
10:15 17,704.79 17,704.79 17,704.79 17,704.79 0.0K
10:20 17,704.79 17,704.79 17,704.79 17,704.79 0.0K
10:25 17,700.91 17,700.91 17,687.22 17,687.22 0.0K
10:30 17,687.22 17,687.22 17,687.22 17,687.22 0.0K
10:35 17,687.22 17,687.22 17,687.22 17,687.22 0.0K
10:40 17,687.22 17,687.22 17,687.22 17,687.22 0.0K
10:45 17,687.22 17,687.22 17,687.22 17,687.22 0.0K
10:50 17,687.22 17,687.22 17,687.22 17,687.22 0.0K
10:55 17,687.22 17,695.68 17,687.22 17,695.68 0.0K
11:00 17,695.68 17,695.68 17,682.27 17,682.27 0.0K
11:05 17,682.27 17,682.27 17,682.27 17,682.27 0.0K
11:10 17,682.27 17,682.27 17,682.27 17,682.27 0.0K
11:15 17,682.27 17,682.27 17,682.27 17,682.27 0.0K
11:20 17,682.27 17,682.27 17,682.27 17,682.27 0.0K
11:25 17,682.27 17,682.27 17,682.27 17,682.27 0.0K
11:30 17,682.27 17,682.27 17,682.27 17,682.27 0.0K
11:35 17,682.27 17,682.27 17,682.27 17,682.27 0.0K
11:40 17,682.27 17,682.27 17,682.27 17,682.27 0.0K
11:45 17,682.27 17,682.27 17,682.27 17,682.27 0.0K
11:50 17,682.27 17,698.37 17,682.27 17,698.37 0.0K
11:55 17,698.37 17,698.37 17,698.37 17,698.37 0.0K
12:00 17,698.37 17,698.37 17,674.66 17,674.66 0.0K
12:05 17,674.66 17,674.66 17,674.66 17,674.66 0.0K
12:10 17,670.42 17,670.42 17,670.42 17,670.42 0.0K
12:15 17,670.42 17,670.42 17,670.42 17,670.42 0.0K
12:20 17,670.42 17,670.42 17,670.42 17,670.42 0.0K
12:25 17,663.46 17,663.46 17,644.89 17,644.89 0.0K
12:30 17,644.89 17,644.89 17,644.89 17,644.89 0.0K
12:35 17,644.89 17,644.89 17,644.89 17,644.89 0.0K
12:40 17,644.89 17,644.89 17,644.89 17,644.89 0.0K
12:45 17,644.89 17,644.89 17,644.89 17,644.89 0.0K
12:50 17,644.89 17,644.89 17,644.89 17,644.89 0.0K
12:55 17,644.89 17,644.89 17,644.89 17,644.89 0.0K
13:00 17,644.89 17,644.89 17,644.89 17,644.89 0.0K
13:05 17,644.89 17,644.89 17,642.11 17,642.11 0.0K
13:10 17,642.11 17,642.11 17,639.34 17,639.34 0.0K
13:15 17,639.34 17,639.34 17,639.34 17,639.34 0.0K
13:20 17,639.34 17,646.31 17,639.34 17,646.31 0.0K
13:25 17,646.31 17,646.31 17,646.31 17,646.31 0.0K
13:30 17,646.31 17,646.31 17,646.31 17,646.31 0.0K
13:35 17,646.31 17,646.31 17,642.15 17,642.15 0.0K
13:40 17,642.15 17,642.15 17,642.15 17,642.15 0.0K
13:45 17,642.15 17,642.15 17,642.15 17,642.15 0.0K
13:50 17,642.15 17,642.15 17,642.15 17,642.15 0.0K
13:55 17,642.15 17,642.15 17,642.15 17,642.15 0.0K
14:00 17,642.15 17,642.15 17,642.15 17,642.15 0.0K
14:05 17,642.15 17,642.15 17,642.15 17,642.15 0.0K
14:10 17,642.15 17,651.10 17,642.15 17,651.10 0.0K
14:15 17,651.10 17,689.79 17,651.10 17,689.79 0.0K
14:20 17,689.79 17,689.79 17,689.79 17,689.79 0.0K
14:25 17,689.79 17,689.79 17,689.79 17,689.79 0.0K
14:30 17,689.79 17,689.79 17,689.79 17,689.79 0.0K
14:35 17,689.79 17,689.79 17,689.79 17,689.79 0.0K
14:40 17,689.79 17,694.26 17,689.79 17,694.26 0.0K
14:45 17,694.26 17,694.26 17,689.79 17,689.79 0.0K
14:50 17,689.79 17,689.79 17,689.79 17,689.79 0.0K
14:55 17,689.79 17,694.26 17,689.79 17,694.26 0.0K
15:00 17,694.26 17,713.23 17,694.26 17,713.23 0.0K
15:05 17,713.23 17,713.23 17,713.23 17,713.23 0.0K
15:10 17,713.23 17,713.23 17,658.27 17,665.54 0.0K
15:15 17,665.54 17,665.54 17,665.54 17,665.54 0.0K
15:20 17,665.54 17,665.54 17,665.54 17,665.54 0.0K
15:25 17,665.54 17,665.54 17,665.54 17,665.54 0.0K
15:30 17,665.54 17,665.54 17,665.54 17,665.54 0.0K
15:35 17,665.54 17,665.54 17,614.40 17,614.40 0.0K
15:40 17,614.40 17,614.40 17,609.92 17,609.92 0.0K
15:45 17,609.92 17,609.92 17,609.92 17,609.92 0.0K
15:50 17,609.92 17,609.92 17,605.69 17,605.69 0.0K
15:55 17,605.69 17,605.69 17,605.69 17,605.69 0.0K
16:00 17,605.69 17,605.69 17,605.69 17,605.69 0.0K
16:05 17,605.69 17,605.69 17,605.69 17,605.69 0.0K
16:10 17,605.69 17,605.69 17,605.69 17,605.69 0.0K
16:15 17,605.69 17,605.69 17,605.69 17,605.69 0.0K
16:20 17,605.69 17,605.69 17,605.69 17,605.69 0.0K
16:25 17,656.83 17,682.40 17,656.83 17,663.43 0.0K
16:35 17,621.02 17,621.02 17,621.02 17,621.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据