FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,318.68 17,318.68 17,315.58 17,315.58 0.0K
08:05 17,309.13 17,345.84 17,309.13 17,345.84 0.0K
08:10 17,345.84 17,345.84 17,338.88 17,338.88 0.0K
08:15 17,338.88 17,338.88 17,338.88 17,338.88 0.0K
08:20 17,338.88 17,338.88 17,338.88 17,338.88 0.0K
08:25 17,361.06 17,361.06 17,354.09 17,354.09 0.0K
08:30 17,354.09 17,354.09 17,354.09 17,354.09 0.0K
08:35 17,355.89 17,355.89 17,355.89 17,355.89 0.0K
08:40 17,355.89 17,360.19 17,355.89 17,360.19 0.0K
08:45 17,360.19 17,360.19 17,355.89 17,355.89 0.0K
08:50 17,355.89 17,355.89 17,355.89 17,355.89 0.0K
08:55 17,355.89 17,355.89 17,355.89 17,355.89 0.0K
09:00 17,355.89 17,355.89 17,355.89 17,355.89 0.0K
09:05 17,355.89 17,355.89 17,355.89 17,355.89 0.0K
09:10 17,355.89 17,355.89 17,355.89 17,355.89 0.0K
09:15 17,355.89 17,410.86 17,355.89 17,410.86 0.0K
09:20 17,410.86 17,410.86 17,410.86 17,410.86 0.0K
09:25 17,410.86 17,410.86 17,410.86 17,410.86 0.0K
09:30 17,410.86 17,464.01 17,410.86 17,464.01 0.0K
09:35 17,464.01 17,549.67 17,464.01 17,549.67 0.0K
09:40 17,549.67 17,549.67 17,549.67 17,549.67 0.0K
09:45 17,549.67 17,549.67 17,549.67 17,549.67 0.0K
09:50 17,549.67 17,549.67 17,549.67 17,549.67 0.0K
09:55 17,549.67 17,549.67 17,549.67 17,549.67 0.0K
10:00 17,549.67 17,549.67 17,549.67 17,549.67 0.0K
10:05 17,549.67 17,549.67 17,549.67 17,549.67 0.0K
10:10 17,549.67 17,549.67 17,536.77 17,536.77 0.0K
10:15 17,536.77 17,536.77 17,536.77 17,536.77 0.0K
10:20 17,536.77 17,536.77 17,536.77 17,536.77 0.0K
10:25 17,536.77 17,536.77 17,520.11 17,524.58 0.0K
10:30 17,541.78 17,546.25 17,541.78 17,546.25 0.0K
10:35 17,546.25 17,546.25 17,546.25 17,546.25 0.0K
10:40 17,546.25 17,546.25 17,546.25 17,546.25 0.0K
10:45 17,546.25 17,546.25 17,546.25 17,546.25 0.0K
10:50 17,546.25 17,546.25 17,533.47 17,533.47 0.0K
10:55 17,533.47 17,533.47 17,533.47 17,533.47 0.0K
11:00 17,533.47 17,533.47 17,533.47 17,533.47 0.0K
11:05 17,533.47 17,533.47 17,533.47 17,533.47 0.0K
11:10 17,533.47 17,533.47 17,533.47 17,533.47 0.0K
11:15 17,533.47 17,533.47 17,533.47 17,533.47 0.0K
11:20 17,533.47 17,533.47 17,533.47 17,533.47 0.0K
11:25 17,533.47 17,533.47 17,533.47 17,533.47 0.0K
11:30 17,533.47 17,533.47 17,533.47 17,533.47 0.0K
11:35 17,533.47 17,541.85 17,533.47 17,541.85 0.0K
11:40 17,541.85 17,541.85 17,541.85 17,541.85 0.0K
11:45 17,507.57 17,507.57 17,507.57 17,507.57 0.0K
11:50 17,507.57 17,510.90 17,507.57 17,510.90 0.0K
11:55 17,510.90 17,510.90 17,510.90 17,510.90 0.0K
12:00 17,510.90 17,510.90 17,510.90 17,510.90 0.0K
12:05 17,510.90 17,510.90 17,510.90 17,510.90 0.0K
12:10 17,510.90 17,510.90 17,510.90 17,510.90 0.0K
12:15 17,510.90 17,510.90 17,510.90 17,510.90 0.0K
12:20 17,510.90 17,510.90 17,510.90 17,510.90 0.0K
12:25 17,510.90 17,510.90 17,510.90 17,510.90 0.0K
12:35 17,547.74 17,547.74 17,547.74 17,547.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据