5,963.84
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 5,248.66 | 5,248.66 | 5,248.66 | 5,248.66 | 0.0K |
历史数据概览
历史价格区间
历史高
5,899.28
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.2%
起始: 2015-01-02
下跌比例
45.4%
共2705交易日
日涨跌极值
单日最大涨幅
+8.89%
2020-03-24
单日最大跌幅
-10.74%
2020-03-12
月涨跌极值
单月最大涨幅
+11.66%
2020-11
单月最大跌幅
-15.81%
2020-03
相关股票
FTSE SuperSector Media (FTUB4030)
FTUB4030
996.4100
FTSE All Share Financials (FTASX30)
FTASX30
7105.6800
FTSE FT100 TR (TFTSE)
TFTSE
10765.6900
FTSE SuperSector Per. & Household (FTUB4020)
FTUB4020
935.8800
FTSE All Share Media (FTASX403010)
FTASX403010
12409.9100
FTSE UK (FTWIGBRP)
FTWIGBRP
583.8600
FTSE AIM 100 (FTAIM1)
FTAIM1
3756.4700
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7870.7400
FTSE Fledgling ex Investment Trusts (FTFX)
FTFX
22553.7100
FTSE All Share Software & Computer Services (FTASX101010)
FTASX101010
2664.9900
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400