6,033.50
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,899.28
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.2%
起始: 2015-01-02
下跌比例
45.4%
共2705交易日
日涨跌极值
单日最大涨幅
+8.89%
2020-03-24
单日最大跌幅
-10.74%
2020-03-12
月涨跌极值
单月最大涨幅
+11.66%
2020-11
单月最大跌幅
-15.81%
2020-03
相关股票
FTSE 350 Electronic & Electrical Equipment TR (TRINMX502020)
TRINMX502020
10470.9900
FTSE 350 Chemicals TR (TRINMX552010)
TRINMX552010
6714.1600
FTSE 250 ex Investment Trusts (FTMX)
FTMX
22791.4300
FTSE 350 Ind. Metals & Mining TR (TRINMX551020)
TRINMX551020
34291.8700
FTSE All Share Industrial Metals (FTASX551020)
FTASX551020
7005.2700
FTSE All Share Mobile Telecommunications (FTASX151020)
FTASX151020
2561.4700
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13546.3700
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
8000.6400
FTSE SuperSector Travel & Leisure (FTUB4050)
FTUB4050
692.2200
FTSE All Share Food & Drug Retailers (FTASX452010)
FTASX452010
4775.8400
热点股票
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
11296.3400
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
17475.8700
FTSE 350 Tobacco TR (TRINMX451030)
TRINMX451030
43143.4100
FTSE 350 Tobacco (FTNMX451030)
FTNMX451030
44295.7600
FTSE SuperSector Food & Beverage (FTUB4510)
FTUB4510
1329.7000
FTSE 350 Oil & Gas TR (TRINMX601010)
TRINMX601010
5641.5400
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8768.1200
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
461.4900
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16155.6000
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11432.5700