FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,448.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,040.39 13,041.98 13,011.48 13,019.67 0.0K
08:05 13,019.33 13,028.47 13,019.33 13,028.47 0.0K
08:10 13,026.98 13,026.98 13,024.19 13,024.44 0.0K
08:15 13,024.44 13,025.21 13,023.04 13,025.21 0.0K
08:20 13,025.49 13,029.16 13,024.92 13,028.91 0.0K
08:25 13,029.47 13,029.47 13,026.68 13,026.68 0.0K
08:30 13,026.68 13,026.68 13,024.90 13,025.44 0.0K
08:35 13,025.21 13,029.02 13,025.21 13,027.50 0.0K
08:40 13,028.63 13,029.56 13,028.63 13,029.14 0.0K
08:45 13,029.87 13,032.16 13,029.39 13,029.71 0.0K
08:50 13,029.43 13,030.62 13,029.22 13,029.75 0.0K
08:55 13,029.49 13,031.64 13,029.49 13,031.14 0.0K
09:00 13,031.57 13,033.40 13,028.73 13,028.73 0.0K
09:05 13,027.96 13,027.96 13,026.13 13,026.68 0.0K
09:10 13,026.41 13,026.86 13,023.97 13,023.97 0.0K
09:15 13,024.48 13,026.51 13,024.48 13,026.51 0.0K
09:20 13,026.29 13,030.22 13,026.07 13,030.22 0.0K
09:25 13,030.11 13,030.63 13,029.48 13,029.48 0.0K
09:30 13,029.27 13,030.13 13,028.88 13,029.21 0.0K
09:35 13,029.06 13,030.22 13,028.56 13,029.63 0.0K
09:40 13,027.79 13,027.79 13,023.94 13,024.26 0.0K
09:45 13,024.26 13,024.85 13,022.82 13,022.82 0.0K
09:50 13,023.40 13,024.67 13,023.17 13,023.42 0.0K
09:55 13,023.09 13,023.39 13,022.81 13,023.39 0.0K
10:00 13,023.86 13,023.86 13,023.41 13,023.68 0.0K
10:05 13,023.54 13,024.42 13,022.63 13,022.86 0.0K
10:10 13,022.24 13,023.42 13,021.50 13,023.42 0.0K
10:15 13,023.25 13,025.07 13,023.25 13,024.75 0.0K
10:20 13,025.37 13,025.52 13,023.59 13,024.38 0.0K
10:25 13,024.23 13,026.28 13,023.53 13,026.28 0.0K
10:30 13,026.47 13,026.47 13,025.59 13,025.98 0.0K
10:35 13,025.59 13,026.10 13,025.31 13,026.10 0.0K
10:40 13,026.58 13,027.02 13,026.42 13,026.75 0.0K
10:45 13,027.00 13,027.00 13,025.91 13,026.16 0.0K
10:50 13,026.91 13,026.91 13,024.35 13,024.72 0.0K
10:55 13,023.62 13,024.65 13,023.32 13,023.32 0.0K
11:00 13,022.85 13,022.85 13,021.29 13,021.86 0.0K
11:05 13,022.08 13,023.62 13,021.53 13,023.37 0.0K
11:10 13,023.26 13,023.82 13,021.83 13,021.83 0.0K
11:15 13,021.97 13,023.97 13,018.54 13,018.54 0.0K
11:20 13,018.65 13,020.26 13,018.54 13,020.26 0.0K
11:25 13,018.39 13,019.01 13,018.09 13,018.09 0.0K
11:30 13,018.24 13,018.67 13,017.08 13,017.67 0.0K
11:35 13,017.77 13,020.50 13,016.96 13,019.74 0.0K
11:40 13,019.98 13,021.31 13,018.51 13,021.07 0.0K
11:45 13,020.92 13,021.43 13,020.77 13,021.11 0.0K
11:50 13,021.44 13,021.44 13,020.28 13,021.12 0.0K
11:55 13,021.23 13,021.23 13,020.26 13,021.11 0.0K
12:00 13,021.34 13,022.04 13,020.43 13,021.28 0.0K
12:05 13,020.78 13,020.78 13,020.01 13,020.01 0.0K
12:10 13,020.63 13,021.86 13,019.66 13,021.86 0.0K
12:15 13,021.36 13,022.67 13,020.69 13,022.67 0.0K
12:20 13,022.42 13,025.47 13,022.23 13,025.46 0.0K
12:25 13,025.08 13,027.31 13,025.08 13,027.31 0.0K
12:30 13,027.46 13,027.70 13,026.44 13,026.52 0.0K
12:35 13,026.46 13,027.33 13,026.05 13,027.33 0.0K
12:40 13,027.06 13,027.27 13,026.36 13,026.39 0.0K
12:45 13,027.54 13,027.54 13,025.20 13,025.45 0.0K
12:50 13,024.75 13,024.81 13,022.59 13,023.34 0.0K
12:55 13,023.73 13,024.33 13,023.73 13,023.94 0.0K
13:00 13,024.15 13,027.45 13,024.09 13,027.45 0.0K
13:05 13,027.61 13,027.61 13,025.78 13,026.78 0.0K
13:10 13,028.03 13,028.76 13,027.28 13,028.76 0.0K
13:15 13,029.77 13,030.48 13,029.44 13,030.39 0.0K
13:20 13,030.28 13,030.40 13,029.43 13,029.95 0.0K
13:25 13,029.95 13,031.16 13,028.54 13,028.93 0.0K
13:30 13,028.89 13,028.89 13,008.02 13,008.02 0.0K
13:35 13,007.44 13,007.44 12,998.22 12,999.33 0.0K
13:40 12,999.24 13,002.37 12,999.24 13,001.53 0.0K
13:45 13,001.38 13,001.38 13,000.18 13,000.18 0.0K
13:50 13,001.41 13,003.83 13,001.41 13,003.30 0.0K
13:55 13,003.41 13,003.41 12,998.99 12,998.99 0.0K
14:00 12,998.49 12,998.49 12,996.47 12,996.61 0.0K
14:05 12,997.24 12,997.24 12,996.07 12,996.15 0.0K
14:10 12,996.42 12,996.42 12,994.62 12,995.13 0.0K
14:15 12,994.95 12,994.95 12,994.18 12,994.18 0.0K
14:20 12,994.37 12,994.37 12,991.70 12,991.70 0.0K
14:25 12,991.77 12,991.77 12,988.68 12,991.51 0.0K
14:30 12,990.89 12,994.48 12,987.45 12,994.48 0.0K
14:35 12,994.76 12,994.76 12,991.67 12,991.67 0.0K
14:40 12,991.79 12,991.79 12,988.97 12,991.70 0.0K
14:45 12,991.85 12,992.41 12,990.85 12,991.21 0.0K
14:50 12,991.02 12,998.92 12,991.02 12,997.77 0.0K
14:55 12,997.41 13,002.29 12,996.75 13,002.29 0.0K
15:00 13,004.54 13,005.55 13,004.15 13,004.80 0.0K
15:05 13,004.08 13,008.32 13,004.08 13,006.29 0.0K
15:10 13,007.04 13,007.34 13,005.67 13,006.79 0.0K
15:15 13,007.17 13,010.27 13,007.17 13,010.27 0.0K
15:20 13,010.60 13,013.43 13,010.60 13,013.08 0.0K
15:25 13,013.17 13,016.42 13,011.80 13,016.42 0.0K
15:30 13,015.82 13,019.08 13,015.58 13,019.08 0.0K
15:35 13,019.00 13,021.50 13,019.00 13,021.50 0.0K
15:40 13,020.89 13,023.60 13,020.15 13,023.60 0.0K
15:45 13,025.05 13,030.82 13,025.05 13,030.82 0.0K
15:50 13,030.90 13,030.90 13,028.93 13,030.01 0.0K
15:55 13,029.39 13,030.39 13,026.44 13,026.44 0.0K
16:00 13,027.16 13,027.46 13,023.35 13,024.04 0.0K
16:05 13,024.32 13,024.34 13,023.44 13,024.10 0.0K
16:10 13,024.68 13,024.68 13,021.81 13,021.81 0.0K
16:15 13,022.08 13,022.64 13,019.89 13,020.10 0.0K
16:20 13,019.88 13,020.71 13,016.83 13,018.09 0.0K
16:25 13,019.74 13,019.96 13,013.48 13,016.66 0.0K
16:35 13,020.10 13,020.10 13,020.10 13,020.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据