FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,448.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,011.87 13,044.60 13,011.87 13,040.33 0.0K
08:05 13,040.60 13,048.32 13,040.60 13,048.04 0.0K
08:10 13,047.65 13,050.19 13,047.65 13,048.99 0.0K
08:15 13,049.61 13,050.59 13,048.76 13,050.59 0.0K
08:20 13,050.81 13,054.89 13,050.81 13,054.89 0.0K
08:25 13,055.48 13,058.20 13,055.48 13,058.20 0.0K
08:30 13,057.81 13,057.81 13,053.14 13,055.79 0.0K
08:35 13,056.28 13,057.93 13,056.28 13,056.51 0.0K
08:40 13,056.90 13,056.90 13,054.64 13,054.64 0.0K
08:45 13,054.89 13,056.59 13,054.12 13,056.13 0.0K
08:50 13,056.27 13,056.75 13,055.45 13,055.45 0.0K
08:55 13,054.94 13,058.45 13,054.94 13,057.98 0.0K
09:00 13,057.87 13,059.68 13,056.93 13,058.40 0.0K
09:05 13,058.57 13,059.22 13,056.16 13,059.22 0.0K
09:10 13,059.52 13,063.68 13,059.52 13,063.68 0.0K
09:15 13,063.87 13,064.07 13,061.81 13,061.81 0.0K
09:20 13,062.42 13,062.42 13,062.35 13,062.35 0.0K
09:25 13,062.86 13,064.80 13,062.55 13,064.80 0.0K
09:30 13,065.31 13,067.00 13,065.31 13,067.00 0.0K
09:35 13,067.60 13,068.49 13,067.54 13,068.18 0.0K
09:40 13,068.00 13,068.87 13,068.00 13,068.75 0.0K
09:45 13,068.84 13,068.84 13,067.10 13,067.57 0.0K
09:50 13,067.89 13,068.04 13,067.21 13,067.75 0.0K
09:55 13,068.01 13,068.70 13,068.01 13,068.13 0.0K
10:00 13,068.47 13,068.47 13,066.98 13,066.98 0.0K
10:05 13,065.97 13,065.97 13,062.40 13,063.07 0.0K
10:10 13,063.32 13,063.32 13,060.78 13,061.94 0.0K
10:15 13,062.43 13,063.31 13,060.05 13,060.05 0.0K
10:20 13,059.85 13,059.85 13,058.47 13,059.00 0.0K
10:25 13,059.09 13,059.87 13,056.93 13,056.93 0.0K
10:30 13,056.35 13,056.35 13,053.60 13,054.85 0.0K
10:35 13,054.42 13,054.42 13,051.85 13,051.85 0.0K
10:40 13,051.27 13,053.09 13,051.27 13,053.09 0.0K
10:45 13,052.97 13,052.97 13,050.58 13,050.58 0.0K
10:50 13,051.40 13,051.40 13,049.47 13,049.47 0.0K
10:55 13,049.47 13,050.84 13,048.97 13,048.97 0.0K
11:00 13,050.78 13,052.53 13,050.27 13,051.64 0.0K
11:05 13,051.47 13,052.57 13,051.47 13,052.57 0.0K
11:10 13,053.39 13,053.74 13,052.58 13,053.51 0.0K
11:15 13,052.89 13,054.05 13,052.78 13,054.05 0.0K
11:20 13,054.05 13,055.12 13,053.80 13,054.69 0.0K
11:25 13,054.61 13,054.86 13,054.61 13,054.86 0.0K
11:30 13,054.41 13,055.39 13,054.03 13,055.01 0.0K
11:35 13,054.92 13,055.34 13,054.54 13,055.34 0.0K
11:40 13,054.72 13,056.49 13,054.72 13,054.91 0.0K
11:45 13,054.53 13,055.19 13,054.44 13,055.19 0.0K
11:50 13,055.56 13,056.01 13,054.72 13,055.07 0.0K
11:55 13,054.84 13,057.18 13,054.84 13,056.59 0.0K
12:00 13,057.35 13,058.19 13,056.30 13,056.30 0.0K
12:05 13,056.22 13,056.22 13,055.44 13,056.06 0.0K
12:10 13,055.97 13,057.00 13,055.97 13,057.00 0.0K
12:15 13,057.00 13,057.12 13,056.44 13,056.44 0.0K
12:20 13,056.53 13,056.82 13,056.03 13,056.82 0.0K
12:25 13,056.93 13,057.36 13,055.82 13,056.15 0.0K
12:30 13,056.54 13,056.54 13,055.70 13,056.39 0.0K
12:35 13,056.44 13,056.44 13,056.21 13,056.29 0.0K
12:40 13,056.43 13,057.05 13,055.49 13,055.59 0.0K
12:45 13,055.51 13,056.33 13,053.69 13,056.33 0.0K
12:50 13,055.92 13,056.00 13,053.12 13,053.41 0.0K
12:55 13,053.41 13,054.13 13,051.71 13,053.40 0.0K
13:00 13,053.56 13,053.56 13,051.27 13,051.27 0.0K
13:05 13,051.51 13,051.51 13,050.21 13,051.44 0.0K
13:10 13,050.98 13,051.82 13,050.17 13,050.17 0.0K
13:15 13,050.17 13,050.17 13,049.26 13,050.10 0.0K
13:20 13,050.69 13,050.73 13,050.33 13,050.33 0.0K
13:25 13,050.25 13,050.58 13,049.28 13,050.58 0.0K
13:30 13,050.22 13,050.22 13,049.30 13,049.30 0.0K
13:35 13,050.47 13,053.18 13,050.47 13,052.44 0.0K
13:40 13,052.68 13,055.32 13,052.68 13,055.32 0.0K
13:45 13,054.82 13,054.82 13,052.88 13,052.88 0.0K
13:50 13,053.49 13,056.42 13,053.49 13,056.25 0.0K
13:55 13,056.78 13,056.78 13,054.58 13,054.58 0.0K
14:00 13,054.31 13,054.59 13,053.60 13,054.05 0.0K
14:05 13,054.29 13,056.17 13,054.04 13,056.06 0.0K
14:10 13,056.38 13,057.75 13,056.28 13,056.92 0.0K
14:15 13,057.54 13,057.99 13,057.30 13,057.77 0.0K
14:20 13,058.15 13,058.97 13,057.53 13,058.97 0.0K
14:25 13,058.74 13,058.74 13,054.00 13,054.00 0.0K
14:30 13,053.34 13,053.93 13,052.54 13,053.85 0.0K
14:35 13,052.96 13,053.68 13,052.25 13,053.68 0.0K
14:40 13,053.53 13,056.12 13,053.20 13,054.06 0.0K
14:45 13,054.26 13,054.26 13,051.68 13,052.73 0.0K
14:50 13,052.47 13,054.90 13,052.42 13,054.39 0.0K
14:55 13,053.77 13,053.77 13,047.39 13,047.86 0.0K
15:00 13,047.65 13,048.20 13,042.59 13,042.59 0.0K
15:05 13,042.74 13,046.78 13,042.74 13,046.70 0.0K
15:10 13,046.85 13,046.85 13,043.23 13,045.36 0.0K
15:15 13,045.74 13,045.90 13,044.57 13,045.01 0.0K
15:20 13,044.73 13,045.96 13,043.15 13,043.15 0.0K
15:25 13,043.70 13,043.70 13,040.97 13,041.76 0.0K
15:30 13,041.76 13,042.01 13,039.38 13,039.88 0.0K
15:35 13,040.12 13,043.53 13,040.12 13,043.30 0.0K
15:40 13,043.05 13,044.45 13,042.68 13,044.45 0.0K
15:45 13,044.38 13,044.48 13,039.54 13,039.54 0.0K
15:50 13,039.60 13,040.88 13,037.25 13,037.25 0.0K
15:55 13,037.87 13,040.71 13,037.87 13,040.71 0.0K
16:00 13,040.68 13,042.23 13,040.25 13,041.79 0.0K
16:05 13,041.67 13,043.30 13,041.06 13,042.85 0.0K
16:10 13,043.12 13,043.36 13,036.54 13,036.54 0.0K
16:15 13,036.30 13,037.49 13,030.87 13,033.38 0.0K
16:20 13,033.07 13,041.44 13,032.99 13,041.44 0.0K
16:25 13,041.65 13,045.92 13,040.65 13,045.20 0.0K
16:35 13,040.39 13,040.39 13,040.39 13,040.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据