FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,448.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,019.81 13,029.13 13,019.81 13,022.45 0.0K
08:05 13,023.82 13,024.74 13,021.44 13,021.58 0.0K
08:10 13,022.86 13,023.00 13,019.95 13,021.10 0.0K
08:15 13,021.10 13,021.10 13,019.02 13,019.52 0.0K
08:20 13,018.90 13,019.01 13,016.91 13,018.65 0.0K
08:25 13,018.03 13,019.54 13,016.73 13,016.73 0.0K
08:30 13,017.34 13,017.80 13,012.12 13,012.28 0.0K
08:35 13,011.79 13,011.79 13,010.90 13,010.95 0.0K
08:40 13,011.29 13,014.59 13,010.15 13,014.34 0.0K
08:45 13,013.72 13,013.72 13,012.75 13,012.75 0.0K
08:50 13,011.74 13,011.74 13,009.77 13,009.77 0.0K
08:55 13,010.39 13,010.60 13,009.06 13,009.06 0.0K
09:00 13,008.74 13,008.74 13,002.45 13,002.79 0.0K
09:05 13,002.70 13,003.79 13,002.59 13,003.41 0.0K
09:10 13,003.93 13,004.06 13,003.44 13,004.06 0.0K
09:15 13,003.77 13,004.06 13,003.01 13,003.39 0.0K
09:20 13,003.63 13,005.54 13,003.63 13,004.60 0.0K
09:25 13,004.39 13,004.53 13,003.55 13,004.00 0.0K
09:30 13,004.62 13,004.62 13,003.14 13,003.31 0.0K
09:35 13,003.01 13,004.43 13,002.99 13,003.11 0.0K
09:40 13,003.36 13,003.47 13,002.16 13,002.27 0.0K
09:45 13,002.44 13,002.44 13,000.10 13,000.10 0.0K
09:50 13,000.19 13,000.19 12,999.88 12,999.89 0.0K
09:55 12,999.50 12,999.50 12,998.12 12,998.21 0.0K
10:00 12,998.06 13,002.82 12,998.06 13,001.76 0.0K
10:05 13,002.12 13,003.02 13,002.12 13,002.87 0.0K
10:10 13,003.15 13,003.63 13,002.64 13,003.63 0.0K
10:15 13,003.44 13,003.56 13,002.95 13,003.33 0.0K
10:20 13,003.12 13,003.24 13,000.93 13,000.93 0.0K
10:25 13,000.61 13,001.20 12,999.88 13,001.05 0.0K
10:30 13,001.68 13,002.55 13,000.03 13,000.71 0.0K
10:35 13,000.99 13,000.99 12,999.79 13,000.08 0.0K
10:40 13,000.19 13,000.19 12,998.54 12,998.87 0.0K
10:45 12,999.14 12,999.23 12,998.19 12,998.36 0.0K
10:50 12,998.13 13,000.58 12,998.13 12,999.23 0.0K
10:55 12,998.41 12,998.41 12,996.20 12,996.20 0.0K
11:00 12,995.94 12,995.94 12,993.00 12,993.00 0.0K
11:05 12,992.51 12,992.94 12,990.22 12,990.22 0.0K
11:10 12,989.96 12,989.96 12,986.76 12,987.77 0.0K
11:15 12,988.04 12,988.37 12,986.72 12,988.37 0.0K
11:20 12,988.60 12,989.65 12,987.78 12,989.01 0.0K
11:25 12,989.51 12,989.51 12,985.37 12,985.37 0.0K
11:30 12,985.99 12,989.75 12,985.78 12,989.12 0.0K
11:35 12,989.13 12,989.40 12,988.00 12,988.22 0.0K
11:40 12,988.53 12,989.64 12,988.53 12,989.64 0.0K
11:45 12,989.20 12,990.58 12,989.19 12,989.19 0.0K
11:50 12,989.19 12,992.45 12,989.19 12,992.11 0.0K
11:55 12,991.78 12,991.78 12,987.83 12,990.73 0.0K
12:00 12,990.16 12,990.28 12,990.13 12,990.13 0.0K
12:05 12,989.51 12,989.79 12,988.52 12,988.52 0.0K
12:10 12,988.38 12,990.35 12,988.38 12,989.04 0.0K
12:15 12,988.60 12,988.60 12,987.66 12,987.75 0.0K
12:20 12,987.01 12,987.51 12,986.68 12,987.34 0.0K
12:25 12,986.73 12,987.98 12,986.07 12,987.98 0.0K
12:30 12,986.96 12,987.06 12,985.93 12,986.96 0.0K
12:35 12,986.96 12,987.11 12,986.73 12,986.73 0.0K
12:40 12,986.73 12,988.82 12,986.73 12,988.24 0.0K
12:45 12,988.75 12,988.75 12,986.31 12,986.31 0.0K
12:50 12,985.49 12,985.49 12,985.08 12,985.08 0.0K
12:55 12,984.89 12,985.35 12,984.70 12,984.79 0.0K
13:00 12,984.63 12,984.63 12,980.24 12,980.24 0.0K
13:05 12,980.10 12,980.10 12,978.24 12,978.24 0.0K
13:10 12,978.40 12,978.69 12,978.18 12,978.63 0.0K
13:15 12,978.47 12,980.03 12,978.47 12,980.03 0.0K
13:20 12,979.51 12,979.51 12,977.81 12,979.39 0.0K
13:25 12,979.00 12,979.58 12,978.21 12,978.50 0.0K
13:30 12,980.24 12,992.92 12,980.24 12,992.75 0.0K
13:35 12,991.86 13,000.45 12,991.70 12,999.83 0.0K
13:40 13,000.33 13,003.95 13,000.33 13,002.73 0.0K
13:45 13,002.91 13,005.16 13,002.91 13,004.86 0.0K
13:50 13,004.64 13,005.58 13,003.78 13,005.58 0.0K
13:55 13,005.69 13,007.16 13,005.69 13,005.80 0.0K
14:00 13,005.45 13,006.90 13,005.45 13,006.09 0.0K
14:05 13,005.86 13,005.86 13,004.19 13,004.19 0.0K
14:10 13,004.00 13,004.00 13,002.46 13,002.46 0.0K
14:15 13,002.72 13,003.70 13,002.47 13,003.70 0.0K
14:20 13,003.31 13,004.39 13,002.07 13,004.34 0.0K
14:25 13,003.84 13,005.32 13,003.39 13,003.39 0.0K
14:30 13,003.14 13,009.63 13,001.83 13,009.63 0.0K
14:35 13,009.68 13,013.85 13,009.56 13,013.64 0.0K
14:40 13,014.85 13,018.36 13,004.32 13,004.32 0.0K
14:45 13,003.59 13,006.36 12,999.65 12,999.65 0.0K
14:50 12,999.56 12,999.95 12,998.65 12,999.68 0.0K
14:55 12,999.43 13,001.02 12,997.48 12,997.69 0.0K
15:00 12,996.46 12,996.46 12,990.94 12,992.19 0.0K
15:05 12,992.79 13,002.40 12,992.57 13,000.85 0.0K
15:10 13,000.73 13,001.97 12,998.03 12,998.82 0.0K
15:15 12,999.64 13,005.30 12,999.64 13,003.27 0.0K
15:20 13,003.17 13,007.99 13,002.44 13,007.99 0.0K
15:25 13,007.52 13,009.90 13,007.38 13,009.90 0.0K
15:30 13,010.08 13,010.51 13,010.02 13,010.24 0.0K
15:35 13,010.86 13,011.41 13,009.58 13,011.41 0.0K
15:40 13,011.56 13,013.10 13,011.17 13,011.71 0.0K
15:45 13,011.36 13,014.80 13,011.20 13,014.07 0.0K
15:50 13,014.32 13,018.41 13,014.10 13,017.60 0.0K
15:55 13,017.80 13,017.80 13,016.08 13,016.17 0.0K
16:00 13,016.01 13,018.44 13,016.01 13,018.11 0.0K
16:05 13,018.21 13,019.96 13,018.21 13,019.13 0.0K
16:10 13,019.21 13,022.41 13,019.21 13,021.31 0.0K
16:15 13,022.14 13,025.98 13,021.89 13,025.84 0.0K
16:20 13,026.33 13,026.92 13,025.37 13,026.64 0.0K
16:25 13,028.19 13,030.05 13,023.39 13,023.39 0.0K
16:35 13,011.87 13,011.87 13,011.87 13,011.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据