FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,490.55
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,952.16 12,985.67 12,952.16 12,976.84 0.0K
08:05 12,978.08 12,986.28 12,978.08 12,979.76 0.0K
08:10 12,978.73 12,988.36 12,978.31 12,988.14 0.0K
08:15 12,988.39 12,995.06 12,988.39 12,994.86 0.0K
08:20 12,995.18 12,995.18 12,990.43 12,990.43 0.0K
08:25 12,990.94 12,993.61 12,990.69 12,993.61 0.0K
08:30 12,993.40 12,993.57 12,992.19 12,992.55 0.0K
08:35 12,993.53 12,993.53 12,989.86 12,989.86 0.0K
08:40 12,990.05 12,990.22 12,989.77 12,989.77 0.0K
08:45 12,990.02 12,990.92 12,988.13 12,988.71 0.0K
08:50 12,988.32 12,989.69 12,987.46 12,988.39 0.0K
08:55 12,988.58 12,991.22 12,988.58 12,990.63 0.0K
09:00 12,990.74 12,991.11 12,989.28 12,990.00 0.0K
09:05 12,990.20 12,995.12 12,990.20 12,995.12 0.0K
09:10 12,994.98 12,997.38 12,994.73 12,996.57 0.0K
09:15 12,995.97 12,995.97 12,991.69 12,992.07 0.0K
09:20 12,992.02 12,992.02 12,989.95 12,990.48 0.0K
09:25 12,990.76 12,990.76 12,989.26 12,989.65 0.0K
09:30 12,989.56 12,990.31 12,988.81 12,988.98 0.0K
09:35 12,988.76 12,989.07 12,987.25 12,987.25 0.0K
09:40 12,986.51 12,989.10 12,985.73 12,987.18 0.0K
09:45 12,987.28 12,989.80 12,986.48 12,988.85 0.0K
09:50 12,989.67 12,989.67 12,987.69 12,987.69 0.0K
09:55 12,987.31 12,988.97 12,986.83 12,988.41 0.0K
10:00 12,987.86 12,988.90 12,987.86 12,988.90 0.0K
10:05 12,989.73 12,989.73 12,988.80 12,989.23 0.0K
10:10 12,988.88 12,989.20 12,986.19 12,987.35 0.0K
10:15 12,986.73 12,989.49 12,986.73 12,988.13 0.0K
10:20 12,988.13 12,988.13 12,985.38 12,985.38 0.0K
10:25 12,985.02 12,985.40 12,981.97 12,983.02 0.0K
10:30 12,983.63 12,985.07 12,983.63 12,984.56 0.0K
10:35 12,984.35 12,984.35 12,979.85 12,980.87 0.0K
10:40 12,980.12 12,980.12 12,978.54 12,979.34 0.0K
10:45 12,978.73 12,979.21 12,977.70 12,977.95 0.0K
10:50 12,978.57 12,979.02 12,975.29 12,975.29 0.0K
10:55 12,975.08 12,975.08 12,973.64 12,974.02 0.0K
11:00 12,973.92 12,974.23 12,970.91 12,970.91 0.0K
11:05 12,970.63 12,970.99 12,968.83 12,968.99 0.0K
11:10 12,968.99 12,968.99 12,966.91 12,966.91 0.0K
11:15 12,967.18 12,968.00 12,965.76 12,965.76 0.0K
11:20 12,966.01 12,966.01 12,963.48 12,963.48 0.0K
11:25 12,963.94 12,964.88 12,963.20 12,964.88 0.0K
11:30 12,965.15 12,965.51 12,964.42 12,965.51 0.0K
11:35 12,965.37 12,965.37 12,961.91 12,961.91 0.0K
11:40 12,961.71 12,962.02 12,959.09 12,959.09 0.0K
11:45 12,959.18 12,959.18 12,951.27 12,951.27 0.0K
11:50 12,950.96 12,952.55 12,950.96 12,951.64 0.0K
11:55 12,951.29 12,951.64 12,949.41 12,949.41 0.0K
12:00 12,949.14 12,952.98 12,949.14 12,951.14 0.0K
12:05 12,950.87 12,950.98 12,947.09 12,948.18 0.0K
12:10 12,948.51 12,948.69 12,946.96 12,947.33 0.0K
12:15 12,947.41 12,947.64 12,945.85 12,945.85 0.0K
12:20 12,945.30 12,945.98 12,944.62 12,945.77 0.0K
12:25 12,945.71 12,946.98 12,944.95 12,946.98 0.0K
12:30 12,947.24 12,948.23 12,947.13 12,948.20 0.0K
12:35 12,948.69 12,949.80 12,948.20 12,948.34 0.0K
12:40 12,949.17 12,950.12 12,949.17 12,949.38 0.0K
12:45 12,949.54 12,951.14 12,949.46 12,950.68 0.0K
12:50 12,950.53 12,951.28 12,950.33 12,951.06 0.0K
12:55 12,951.91 12,953.02 12,950.74 12,951.26 0.0K
13:00 12,951.88 12,953.60 12,951.88 12,953.19 0.0K
13:05 12,953.69 12,954.94 12,953.42 12,953.85 0.0K
13:10 12,953.98 12,954.29 12,953.13 12,954.23 0.0K
13:15 12,954.86 12,957.49 12,954.86 12,957.34 0.0K
13:20 12,957.00 12,962.68 12,957.00 12,961.96 0.0K
13:25 12,961.85 12,962.55 12,960.33 12,962.55 0.0K
13:30 12,962.72 12,964.67 12,962.72 12,964.67 0.0K
13:35 12,964.75 12,968.99 12,964.75 12,968.37 0.0K
13:40 12,968.37 12,971.71 12,968.37 12,971.71 0.0K
13:45 12,970.93 12,970.93 12,967.90 12,968.48 0.0K
13:50 12,968.80 12,968.89 12,967.00 12,967.39 0.0K
13:55 12,967.94 12,967.94 12,964.38 12,964.38 0.0K
14:00 12,964.40 12,965.34 12,964.11 12,964.11 0.0K
14:05 12,963.53 12,963.88 12,963.18 12,963.88 0.0K
14:10 12,963.38 12,964.07 12,962.76 12,963.85 0.0K
14:15 12,964.12 12,967.56 12,964.12 12,966.98 0.0K
14:20 12,966.47 12,966.47 12,966.06 12,966.06 0.0K
14:25 12,966.45 12,966.45 12,962.95 12,962.95 0.0K
14:30 12,963.09 12,967.73 12,961.94 12,967.73 0.0K
14:35 12,969.76 12,971.23 12,957.64 12,957.64 0.0K
14:40 12,957.65 12,958.78 12,955.09 12,958.78 0.0K
14:45 12,961.23 12,961.91 12,958.62 12,961.82 0.0K
14:50 12,961.22 12,961.38 12,959.02 12,960.08 0.0K
14:55 12,960.35 12,960.35 12,954.84 12,954.84 0.0K
15:00 12,954.40 12,961.74 12,953.98 12,961.74 0.0K
15:05 12,961.95 12,973.44 12,961.95 12,973.33 0.0K
15:10 12,973.41 12,974.85 12,967.78 12,967.78 0.0K
15:15 12,964.77 12,965.59 12,962.77 12,965.59 0.0K
15:20 12,966.21 12,967.25 12,955.74 12,955.74 0.0K
15:25 12,954.97 12,956.50 12,952.37 12,956.50 0.0K
15:30 12,956.26 12,957.63 12,955.03 12,955.44 0.0K
15:35 12,955.44 12,959.51 12,955.44 12,959.06 0.0K
15:40 12,958.29 12,960.89 12,958.07 12,959.12 0.0K
15:45 12,959.30 12,960.59 12,958.43 12,959.41 0.0K
15:50 12,959.21 12,960.33 12,957.01 12,960.33 0.0K
15:55 12,960.64 12,965.08 12,960.64 12,962.41 0.0K
16:00 12,962.03 12,962.89 12,960.57 12,960.57 0.0K
16:05 12,959.95 12,962.92 12,959.82 12,961.46 0.0K
16:10 12,962.08 12,962.08 12,959.95 12,960.57 0.0K
16:15 12,960.42 12,960.42 12,957.56 12,958.37 0.0K
16:20 12,958.75 12,962.09 12,958.75 12,962.08 0.0K
16:25 12,962.43 12,965.39 12,962.05 12,964.59 0.0K
16:35 12,975.21 12,975.21 12,975.21 12,975.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据