富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,315.25 1,315.25 1,311.90 1,312.02 0.0K
09:35 1,310.04 1,310.04 1,303.88 1,303.88 0.0K
09:40 1,302.62 1,302.62 1,299.64 1,302.41 0.0K
09:45 1,301.84 1,302.48 1,301.69 1,302.48 0.0K
09:50 1,303.84 1,304.07 1,303.45 1,303.45 0.0K
09:55 1,304.35 1,305.01 1,304.22 1,304.24 0.0K
10:00 1,304.62 1,306.35 1,304.62 1,306.27 0.0K
10:05 1,306.36 1,307.89 1,306.36 1,307.89 0.0K
10:10 1,307.31 1,307.31 1,306.19 1,306.31 0.0K
10:15 1,305.36 1,306.59 1,305.36 1,306.59 0.0K
10:20 1,306.77 1,306.89 1,306.31 1,306.59 0.0K
10:25 1,306.44 1,307.72 1,306.44 1,307.72 0.0K
10:30 1,308.30 1,311.56 1,308.22 1,311.56 0.0K
10:35 1,312.09 1,313.57 1,312.09 1,313.56 0.0K
10:40 1,312.97 1,312.97 1,312.31 1,312.35 0.0K
10:45 1,312.87 1,312.87 1,311.44 1,311.44 0.0K
10:50 1,310.92 1,311.05 1,310.92 1,311.03 0.0K
10:55 1,311.16 1,311.59 1,310.91 1,311.40 0.0K
11:00 1,311.54 1,312.91 1,310.92 1,312.21 0.0K
11:05 1,311.73 1,311.73 1,310.37 1,310.94 0.0K
11:10 1,311.26 1,311.95 1,311.04 1,311.95 0.0K
11:15 1,311.56 1,312.04 1,310.23 1,310.23 0.0K
11:20 1,310.17 1,310.17 1,309.99 1,310.04 0.0K
11:25 1,309.77 1,310.78 1,309.77 1,310.59 0.0K
11:30 1,310.47 1,310.47 1,309.24 1,309.24 0.0K
11:35 1,309.59 1,309.76 1,308.96 1,308.96 0.0K
11:40 1,309.06 1,309.06 1,308.48 1,308.78 0.0K
11:45 1,309.04 1,309.67 1,309.04 1,309.58 0.0K
11:50 1,309.64 1,310.10 1,308.81 1,309.76 0.0K
11:55 1,309.51 1,309.51 1,308.98 1,309.14 0.0K
12:00 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
12:05 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
12:10 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
12:15 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
12:20 1,309.58 1,309.58 1,309.57 1,309.58 0.0K
12:25 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
12:30 1,309.58 1,309.58 1,309.57 1,309.58 0.0K
12:35 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
12:40 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
12:45 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
12:50 1,309.58 1,309.58 1,309.57 1,309.57 0.0K
12:55 1,309.58 1,310.02 1,309.57 1,310.02 0.0K
13:00 1,310.01 1,310.01 1,308.18 1,308.69 0.0K
13:05 1,308.48 1,308.83 1,308.30 1,308.83 0.0K
13:10 1,309.13 1,309.15 1,308.17 1,308.42 0.0K
13:15 1,308.56 1,308.56 1,307.95 1,307.95 0.0K
13:20 1,307.72 1,308.25 1,307.72 1,308.25 0.0K
13:25 1,307.93 1,307.93 1,306.68 1,306.68 0.0K
13:30 1,306.49 1,307.01 1,306.49 1,306.79 0.0K
13:35 1,305.93 1,306.45 1,305.20 1,306.45 0.0K
13:40 1,305.80 1,305.82 1,305.48 1,305.48 0.0K
13:45 1,305.01 1,305.48 1,304.87 1,304.87 0.0K
13:50 1,305.12 1,305.12 1,304.23 1,304.23 0.0K
13:55 1,303.93 1,303.93 1,302.68 1,302.76 0.0K
14:00 1,302.64 1,302.64 1,301.39 1,301.78 0.0K
14:05 1,301.10 1,301.10 1,300.19 1,300.67 0.0K
14:10 1,300.61 1,301.69 1,300.22 1,301.69 0.0K
14:15 1,300.42 1,300.73 1,299.89 1,299.89 0.0K
14:20 1,299.39 1,300.28 1,299.39 1,299.89 0.0K
14:25 1,299.40 1,300.08 1,299.35 1,299.35 0.0K
14:30 1,299.15 1,299.83 1,299.15 1,299.52 0.0K
14:35 1,299.85 1,300.96 1,299.85 1,300.96 0.0K
14:40 1,301.63 1,303.21 1,301.63 1,303.13 0.0K
14:45 1,302.94 1,303.66 1,302.93 1,302.93 0.0K
14:50 1,303.01 1,303.01 1,302.75 1,302.82 0.0K
14:55 1,302.96 1,303.10 1,302.74 1,303.01 0.0K
15:00 1,302.82 1,303.56 1,302.82 1,303.56 0.0K
15:05 1,303.80 1,303.80 1,303.35 1,303.35 0.0K
15:10 1,302.89 1,302.89 1,301.78 1,301.78 0.0K
15:15 1,301.30 1,301.58 1,301.12 1,301.58 0.0K
15:20 1,301.84 1,302.23 1,301.07 1,301.07 0.0K
15:25 1,301.95 1,302.21 1,301.44 1,302.10 0.0K
15:30 1,302.13 1,302.13 1,301.26 1,301.26 0.0K
15:35 1,300.90 1,301.99 1,300.73 1,301.99 0.0K
15:40 1,300.88 1,302.54 1,300.88 1,301.90 0.0K
15:45 1,301.71 1,302.35 1,301.71 1,302.27 0.0K
15:50 1,302.44 1,303.09 1,302.44 1,303.09 0.0K
15:55 1,302.96 1,317.19 1,302.54 1,302.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据