富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,333.03 1,333.03 1,328.06 1,330.93 0.0K
09:35 1,329.54 1,329.54 1,328.16 1,328.28 0.0K
09:40 1,328.06 1,333.18 1,328.06 1,333.18 0.0K
09:45 1,333.39 1,334.27 1,332.78 1,333.61 0.0K
09:50 1,334.30 1,334.33 1,331.63 1,331.63 0.0K
09:55 1,331.92 1,331.92 1,329.24 1,329.24 0.0K
10:00 1,329.80 1,329.80 1,328.65 1,328.65 0.0K
10:05 1,328.90 1,331.00 1,328.90 1,331.00 0.0K
10:10 1,331.36 1,331.91 1,330.98 1,331.91 0.0K
10:15 1,331.61 1,331.77 1,331.10 1,331.10 0.0K
10:20 1,330.26 1,331.90 1,330.26 1,331.69 0.0K
10:25 1,331.82 1,332.64 1,331.82 1,332.64 0.0K
10:30 1,333.41 1,333.41 1,331.74 1,332.30 0.0K
10:35 1,332.69 1,332.69 1,330.73 1,330.73 0.0K
10:40 1,330.86 1,331.52 1,330.86 1,331.52 0.0K
10:45 1,331.08 1,331.39 1,330.77 1,331.39 0.0K
10:50 1,331.58 1,333.06 1,331.57 1,333.06 0.0K
10:55 1,334.12 1,334.12 1,332.99 1,333.12 0.0K
11:00 1,333.19 1,333.36 1,332.39 1,332.39 0.0K
11:05 1,331.91 1,331.92 1,330.94 1,330.94 0.0K
11:10 1,330.46 1,330.81 1,329.87 1,330.81 0.0K
11:15 1,330.50 1,330.70 1,330.13 1,330.13 0.0K
11:20 1,330.18 1,330.32 1,329.60 1,330.32 0.0K
11:25 1,329.92 1,330.78 1,329.81 1,330.78 0.0K
11:30 1,330.44 1,330.51 1,329.96 1,330.49 0.0K
11:35 1,330.75 1,330.75 1,328.87 1,328.87 0.0K
11:40 1,328.56 1,328.68 1,328.09 1,328.39 0.0K
11:45 1,328.56 1,328.81 1,328.51 1,328.51 0.0K
11:50 1,329.39 1,329.60 1,329.39 1,329.53 0.0K
11:55 1,328.79 1,329.02 1,328.63 1,328.63 0.0K
12:00 1,329.57 1,329.58 1,329.57 1,329.57 0.0K
12:05 1,329.57 1,329.58 1,329.57 1,329.58 0.0K
12:10 1,329.57 1,329.58 1,329.57 1,329.58 0.0K
12:15 1,329.57 1,329.58 1,329.57 1,329.58 0.0K
12:20 1,329.58 1,329.58 1,329.57 1,329.58 0.0K
12:25 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
12:30 1,329.58 1,329.58 1,329.57 1,329.57 0.0K
12:35 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
12:40 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
12:45 1,329.58 1,329.58 1,329.57 1,329.57 0.0K
12:50 1,329.57 1,329.58 1,329.57 1,329.58 0.0K
12:55 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
13:00 1,329.58 1,331.24 1,329.58 1,331.21 0.0K
13:05 1,332.01 1,332.52 1,331.88 1,332.39 0.0K
13:10 1,331.51 1,331.51 1,329.13 1,329.13 0.0K
13:15 1,328.88 1,329.31 1,328.88 1,329.31 0.0K
13:20 1,329.34 1,329.87 1,329.11 1,329.87 0.0K
13:25 1,330.12 1,330.12 1,329.12 1,329.12 0.0K
13:30 1,329.16 1,329.16 1,328.68 1,328.68 0.0K
13:35 1,328.66 1,328.72 1,328.54 1,328.57 0.0K
13:40 1,328.67 1,329.64 1,328.67 1,329.61 0.0K
13:45 1,329.95 1,330.23 1,329.93 1,330.23 0.0K
13:50 1,330.20 1,330.26 1,329.88 1,330.10 0.0K
13:55 1,328.66 1,328.66 1,326.77 1,327.23 0.0K
14:00 1,326.42 1,328.11 1,326.42 1,327.53 0.0K
14:05 1,327.70 1,327.78 1,327.10 1,327.10 0.0K
14:10 1,326.55 1,327.13 1,326.47 1,327.13 0.0K
14:15 1,327.36 1,327.41 1,327.22 1,327.37 0.0K
14:20 1,327.26 1,327.85 1,327.26 1,327.85 0.0K
14:25 1,327.97 1,328.02 1,327.49 1,328.02 0.0K
14:30 1,328.77 1,328.77 1,327.48 1,327.95 0.0K
14:35 1,328.25 1,328.53 1,328.13 1,328.53 0.0K
14:40 1,328.06 1,328.06 1,327.77 1,327.80 0.0K
14:45 1,327.62 1,328.19 1,327.54 1,328.16 0.0K
14:50 1,328.61 1,329.93 1,328.36 1,329.93 0.0K
14:55 1,329.58 1,329.78 1,328.67 1,328.91 0.0K
15:00 1,328.70 1,329.67 1,328.19 1,329.67 0.0K
15:05 1,330.17 1,331.54 1,330.17 1,331.54 0.0K
15:10 1,331.51 1,332.78 1,331.51 1,332.78 0.0K
15:15 1,333.12 1,333.12 1,332.31 1,332.67 0.0K
15:20 1,332.23 1,332.61 1,332.23 1,332.41 0.0K
15:25 1,331.96 1,332.05 1,331.48 1,331.48 0.0K
15:30 1,331.12 1,331.78 1,331.12 1,331.48 0.0K
15:35 1,331.76 1,331.76 1,331.25 1,331.30 0.0K
15:40 1,331.65 1,331.89 1,331.27 1,331.48 0.0K
15:45 1,331.58 1,331.58 1,330.99 1,331.21 0.0K
15:50 1,330.59 1,332.66 1,330.59 1,332.19 0.0K
15:55 1,332.05 1,332.36 1,314.38 1,332.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据