富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,336.85 1,336.85 1,334.76 1,334.98 0.0K
09:35 1,335.35 1,335.35 1,333.37 1,334.39 0.0K
09:40 1,333.45 1,333.45 1,329.80 1,329.80 0.0K
09:45 1,330.42 1,330.42 1,325.40 1,325.40 0.0K
09:50 1,325.78 1,326.80 1,325.78 1,326.80 0.0K
09:55 1,326.10 1,326.10 1,325.56 1,325.56 0.0K
10:00 1,325.04 1,326.12 1,324.66 1,326.12 0.0K
10:05 1,325.72 1,326.57 1,324.83 1,324.83 0.0K
10:10 1,325.95 1,326.27 1,325.95 1,326.19 0.0K
10:15 1,327.30 1,328.74 1,327.30 1,328.69 0.0K
10:20 1,328.03 1,328.03 1,327.27 1,327.27 0.0K
10:25 1,327.41 1,331.62 1,327.41 1,331.62 0.0K
10:30 1,330.90 1,331.86 1,330.77 1,331.86 0.0K
10:35 1,330.99 1,330.99 1,330.53 1,330.64 0.0K
10:40 1,330.75 1,330.75 1,328.92 1,329.30 0.0K
10:45 1,330.41 1,330.89 1,329.92 1,330.69 0.0K
10:50 1,330.80 1,330.80 1,330.01 1,330.01 0.0K
10:55 1,330.06 1,330.06 1,329.60 1,329.82 0.0K
11:00 1,329.75 1,329.75 1,328.15 1,328.15 0.0K
11:05 1,328.22 1,328.78 1,328.22 1,328.78 0.0K
11:10 1,328.84 1,329.39 1,328.84 1,329.39 0.0K
11:15 1,329.44 1,329.85 1,329.30 1,329.58 0.0K
11:20 1,329.87 1,329.87 1,329.20 1,329.84 0.0K
11:25 1,329.49 1,330.34 1,329.35 1,329.35 0.0K
11:30 1,330.37 1,331.29 1,330.37 1,331.29 0.0K
11:35 1,331.65 1,332.37 1,331.65 1,332.33 0.0K
11:40 1,333.18 1,333.30 1,333.12 1,333.30 0.0K
11:45 1,332.91 1,333.58 1,332.91 1,333.58 0.0K
11:50 1,333.77 1,333.77 1,332.62 1,332.62 0.0K
11:55 1,332.71 1,333.67 1,332.64 1,333.67 0.0K
12:00 1,333.81 1,333.82 1,333.81 1,333.82 0.0K
12:05 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
12:10 1,333.82 1,333.82 1,333.81 1,333.81 0.0K
12:15 1,333.80 1,333.81 1,333.80 1,333.81 0.0K
12:20 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
12:25 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
12:30 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
12:35 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
12:40 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
12:45 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
12:50 1,333.80 1,333.81 1,333.80 1,333.81 0.0K
12:55 1,333.81 1,334.04 1,333.81 1,334.04 0.0K
13:00 1,334.04 1,334.04 1,332.30 1,333.18 0.0K
13:05 1,333.18 1,333.33 1,332.67 1,332.67 0.0K
13:10 1,332.30 1,332.30 1,331.49 1,331.86 0.0K
13:15 1,333.07 1,333.07 1,332.36 1,332.80 0.0K
13:20 1,332.87 1,332.87 1,332.27 1,332.27 0.0K
13:25 1,332.57 1,332.69 1,332.28 1,332.69 0.0K
13:30 1,332.98 1,333.18 1,332.48 1,333.18 0.0K
13:35 1,333.47 1,333.47 1,332.96 1,333.21 0.0K
13:40 1,333.34 1,333.57 1,333.29 1,333.29 0.0K
13:45 1,333.59 1,334.21 1,333.59 1,333.99 0.0K
13:50 1,334.04 1,334.34 1,334.01 1,334.01 0.0K
13:55 1,333.86 1,333.86 1,333.68 1,333.81 0.0K
14:00 1,333.05 1,333.05 1,331.35 1,331.35 0.0K
14:05 1,332.00 1,332.00 1,331.83 1,331.84 0.0K
14:10 1,331.87 1,332.64 1,331.83 1,332.61 0.0K
14:15 1,332.69 1,333.55 1,332.10 1,332.10 0.0K
14:20 1,332.27 1,332.27 1,331.80 1,332.09 0.0K
14:25 1,331.99 1,332.55 1,331.93 1,332.55 0.0K
14:30 1,332.53 1,333.18 1,332.53 1,333.18 0.0K
14:35 1,332.88 1,332.92 1,332.67 1,332.92 0.0K
14:40 1,333.06 1,333.63 1,331.76 1,331.92 0.0K
14:45 1,331.88 1,332.25 1,331.88 1,332.08 0.0K
14:50 1,332.39 1,332.59 1,331.80 1,331.84 0.0K
14:55 1,331.84 1,332.04 1,331.22 1,331.43 0.0K
15:00 1,331.54 1,331.54 1,330.68 1,330.89 0.0K
15:05 1,331.14 1,331.75 1,331.14 1,331.64 0.0K
15:10 1,331.74 1,331.74 1,331.23 1,331.55 0.0K
15:15 1,331.38 1,331.85 1,331.38 1,331.85 0.0K
15:20 1,331.90 1,332.85 1,331.90 1,332.85 0.0K
15:25 1,332.81 1,332.81 1,332.25 1,332.49 0.0K
15:30 1,332.82 1,333.26 1,332.66 1,333.23 0.0K
15:35 1,333.00 1,333.13 1,332.69 1,332.69 0.0K
15:40 1,332.50 1,332.50 1,332.05 1,332.21 0.0K
15:45 1,331.46 1,331.70 1,331.32 1,331.70 0.0K
15:50 1,331.98 1,333.08 1,331.70 1,333.08 0.0K
15:55 1,333.69 1,339.84 1,333.59 1,334.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据