富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,279.50 1,279.50 1,273.21 1,274.48 0.0K
09:35 1,273.51 1,273.51 1,269.98 1,269.98 0.0K
09:40 1,269.25 1,270.05 1,269.14 1,269.45 0.0K
09:45 1,269.59 1,269.59 1,268.69 1,268.69 0.0K
09:50 1,268.44 1,268.44 1,266.68 1,266.73 0.0K
09:55 1,267.34 1,269.43 1,267.30 1,269.43 0.0K
10:00 1,269.25 1,271.03 1,269.25 1,271.01 0.0K
10:05 1,270.63 1,270.82 1,269.16 1,269.16 0.0K
10:10 1,268.95 1,268.95 1,266.41 1,266.59 0.0K
10:15 1,266.43 1,266.71 1,266.02 1,266.71 0.0K
10:20 1,266.42 1,266.64 1,265.95 1,265.95 0.0K
10:25 1,266.35 1,267.80 1,266.35 1,267.80 0.0K
10:30 1,268.63 1,269.42 1,267.97 1,268.46 0.0K
10:35 1,268.68 1,268.68 1,268.43 1,268.43 0.0K
10:40 1,268.78 1,268.92 1,267.99 1,267.99 0.0K
10:45 1,266.62 1,266.91 1,266.27 1,266.40 0.0K
10:50 1,265.97 1,266.46 1,265.50 1,266.46 0.0K
10:55 1,265.62 1,265.70 1,264.98 1,264.98 0.0K
11:00 1,265.17 1,265.46 1,265.17 1,265.41 0.0K
11:05 1,265.63 1,265.63 1,264.35 1,264.37 0.0K
11:10 1,263.95 1,264.86 1,263.95 1,264.82 0.0K
11:15 1,264.91 1,264.91 1,263.80 1,264.45 0.0K
11:20 1,264.85 1,264.99 1,264.55 1,264.92 0.0K
11:25 1,264.59 1,265.28 1,264.44 1,265.17 0.0K
11:30 1,264.75 1,265.08 1,264.32 1,264.32 0.0K
11:35 1,264.94 1,265.36 1,264.94 1,265.30 0.0K
11:40 1,265.64 1,265.64 1,265.03 1,265.23 0.0K
11:45 1,265.43 1,266.03 1,265.43 1,265.71 0.0K
11:50 1,265.97 1,265.97 1,265.61 1,265.61 0.0K
11:55 1,265.98 1,266.41 1,265.98 1,266.31 0.0K
12:00 1,266.17 1,266.19 1,266.17 1,266.18 0.0K
12:05 1,266.18 1,266.18 1,266.17 1,266.17 0.0K
12:10 1,266.17 1,266.18 1,266.17 1,266.18 0.0K
12:15 1,266.18 1,266.18 1,266.17 1,266.17 0.0K
12:20 1,266.17 1,266.17 1,266.16 1,266.17 0.0K
12:25 1,266.16 1,266.16 1,266.16 1,266.16 0.0K
12:30 1,266.16 1,266.16 1,266.16 1,266.16 0.0K
12:35 1,266.16 1,266.16 1,266.16 1,266.16 0.0K
12:40 1,266.16 1,266.16 1,266.16 1,266.16 0.0K
12:45 1,266.16 1,266.17 1,266.16 1,266.17 0.0K
12:50 1,266.17 1,266.17 1,266.17 1,266.17 0.0K
12:55 1,266.16 1,266.39 1,266.16 1,266.39 0.0K
13:00 1,266.39 1,267.86 1,266.39 1,267.11 0.0K
13:05 1,266.90 1,266.90 1,266.25 1,266.64 0.0K
13:10 1,266.37 1,266.59 1,266.31 1,266.59 0.0K
13:15 1,266.72 1,266.86 1,265.94 1,265.94 0.0K
13:20 1,266.08 1,266.35 1,265.36 1,265.36 0.0K
13:25 1,265.70 1,266.28 1,265.54 1,265.54 0.0K
13:30 1,266.06 1,266.38 1,265.82 1,266.38 0.0K
13:35 1,266.39 1,266.78 1,266.36 1,266.78 0.0K
13:40 1,267.16 1,267.36 1,266.99 1,266.99 0.0K
13:45 1,267.36 1,267.89 1,266.87 1,266.87 0.0K
13:50 1,267.89 1,268.36 1,267.87 1,268.06 0.0K
13:55 1,267.70 1,267.85 1,267.60 1,267.75 0.0K
14:00 1,267.83 1,267.83 1,266.70 1,266.90 0.0K
14:05 1,267.51 1,267.84 1,267.46 1,267.65 0.0K
14:10 1,267.80 1,267.80 1,266.71 1,266.84 0.0K
14:15 1,267.33 1,267.33 1,267.04 1,267.07 0.0K
14:20 1,267.48 1,267.48 1,267.16 1,267.37 0.0K
14:25 1,266.87 1,267.94 1,266.87 1,267.69 0.0K
14:30 1,267.64 1,267.64 1,266.97 1,266.98 0.0K
14:35 1,266.74 1,266.92 1,266.48 1,266.73 0.0K
14:40 1,266.44 1,267.07 1,266.44 1,267.07 0.0K
14:45 1,266.80 1,267.90 1,266.80 1,267.90 0.0K
14:50 1,267.26 1,267.34 1,266.39 1,266.39 0.0K
14:55 1,265.82 1,265.98 1,265.26 1,265.26 0.0K
15:00 1,265.10 1,265.71 1,265.10 1,265.13 0.0K
15:05 1,265.27 1,265.80 1,265.27 1,265.50 0.0K
15:10 1,265.52 1,265.93 1,265.49 1,265.62 0.0K
15:15 1,265.68 1,265.88 1,265.18 1,265.88 0.0K
15:20 1,265.69 1,265.69 1,265.11 1,265.22 0.0K
15:25 1,265.37 1,265.93 1,265.33 1,265.90 0.0K
15:30 1,265.78 1,266.23 1,265.78 1,266.23 0.0K
15:35 1,266.19 1,266.19 1,265.73 1,265.95 0.0K
15:40 1,265.66 1,265.66 1,265.04 1,265.45 0.0K
15:45 1,265.30 1,265.30 1,264.49 1,264.49 0.0K
15:50 1,265.32 1,265.32 1,264.81 1,265.22 0.0K
15:55 1,265.18 1,271.37 1,264.75 1,266.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据