富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,287.38 1,287.38 1,284.05 1,284.17 0.0K
09:35 1,285.32 1,285.42 1,284.00 1,284.00 0.0K
09:40 1,284.08 1,284.21 1,283.40 1,284.21 0.0K
09:45 1,284.28 1,285.13 1,283.83 1,285.13 0.0K
09:50 1,285.16 1,286.49 1,285.16 1,286.44 0.0K
09:55 1,286.36 1,286.70 1,285.71 1,285.96 0.0K
10:00 1,286.32 1,289.38 1,285.74 1,289.38 0.0K
10:05 1,288.92 1,289.32 1,288.45 1,288.45 0.0K
10:10 1,288.23 1,288.42 1,288.18 1,288.42 0.0K
10:15 1,288.73 1,288.82 1,288.32 1,288.82 0.0K
10:20 1,288.95 1,289.24 1,288.64 1,289.20 0.0K
10:25 1,289.61 1,289.61 1,289.12 1,289.22 0.0K
10:30 1,289.66 1,291.93 1,289.66 1,291.93 0.0K
10:35 1,292.40 1,292.80 1,292.09 1,292.76 0.0K
10:40 1,292.61 1,292.78 1,291.79 1,292.76 0.0K
10:45 1,292.66 1,293.13 1,292.60 1,292.69 0.0K
10:50 1,292.86 1,294.15 1,292.86 1,294.15 0.0K
10:55 1,293.92 1,293.92 1,292.14 1,292.91 0.0K
11:00 1,292.90 1,293.13 1,291.89 1,292.02 0.0K
11:05 1,291.46 1,291.46 1,290.02 1,290.02 0.0K
11:10 1,290.26 1,290.93 1,290.26 1,290.93 0.0K
11:15 1,290.76 1,291.88 1,290.76 1,291.88 0.0K
11:20 1,292.01 1,292.28 1,291.92 1,292.09 0.0K
11:25 1,291.85 1,291.85 1,291.44 1,291.44 0.0K
11:30 1,291.47 1,291.47 1,290.54 1,290.84 0.0K
11:35 1,290.64 1,290.64 1,290.00 1,290.00 0.0K
11:40 1,290.56 1,290.63 1,290.45 1,290.63 0.0K
11:45 1,290.84 1,291.03 1,290.26 1,291.02 0.0K
11:50 1,290.89 1,290.89 1,290.51 1,290.56 0.0K
11:55 1,289.75 1,290.41 1,289.75 1,290.24 0.0K
12:00 1,290.82 1,290.82 1,290.82 1,290.82 0.0K
12:05 1,290.82 1,290.83 1,290.82 1,290.82 0.0K
12:10 1,290.83 1,290.83 1,290.82 1,290.83 0.0K
12:15 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
12:20 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
12:25 1,290.83 1,290.84 1,290.83 1,290.84 0.0K
12:30 1,290.84 1,290.84 1,290.83 1,290.83 0.0K
12:35 1,290.84 1,290.84 1,290.84 1,290.84 0.0K
12:40 1,290.83 1,290.84 1,290.83 1,290.83 0.0K
12:45 1,290.83 1,290.83 1,290.82 1,290.83 0.0K
12:50 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
12:55 1,290.83 1,291.05 1,290.82 1,291.05 0.0K
13:00 1,291.06 1,291.06 1,290.28 1,290.28 0.0K
13:05 1,289.77 1,291.29 1,289.77 1,291.15 0.0K
13:10 1,291.02 1,291.02 1,288.89 1,288.89 0.0K
13:15 1,289.11 1,289.66 1,288.68 1,288.68 0.0K
13:20 1,288.48 1,288.77 1,287.17 1,287.17 0.0K
13:25 1,287.52 1,287.94 1,287.26 1,287.68 0.0K
13:30 1,287.66 1,287.66 1,286.78 1,286.78 0.0K
13:35 1,286.81 1,286.98 1,286.19 1,286.98 0.0K
13:40 1,286.84 1,288.35 1,286.84 1,288.35 0.0K
13:45 1,288.51 1,290.32 1,288.45 1,290.32 0.0K
13:50 1,290.56 1,290.56 1,289.57 1,289.57 0.0K
13:55 1,289.54 1,289.54 1,288.54 1,288.54 0.0K
14:00 1,288.01 1,288.32 1,288.01 1,288.21 0.0K
14:05 1,288.28 1,288.82 1,288.13 1,288.82 0.0K
14:10 1,288.47 1,289.91 1,288.47 1,289.91 0.0K
14:15 1,289.86 1,289.86 1,288.79 1,289.11 0.0K
14:20 1,289.12 1,289.98 1,289.12 1,289.78 0.0K
14:25 1,290.20 1,290.20 1,289.82 1,289.82 0.0K
14:30 1,290.29 1,290.68 1,290.29 1,290.68 0.0K
14:35 1,290.83 1,290.83 1,290.61 1,290.72 0.0K
14:40 1,290.47 1,291.00 1,290.47 1,290.85 0.0K
14:45 1,291.06 1,291.06 1,290.51 1,290.80 0.0K
14:50 1,290.91 1,291.34 1,290.62 1,290.62 0.0K
14:55 1,290.63 1,290.95 1,290.55 1,290.95 0.0K
15:00 1,290.77 1,290.77 1,289.02 1,289.66 0.0K
15:05 1,289.22 1,289.49 1,288.35 1,288.35 0.0K
15:10 1,287.69 1,287.84 1,286.45 1,286.45 0.0K
15:15 1,286.57 1,287.04 1,286.28 1,287.04 0.0K
15:20 1,287.72 1,287.83 1,286.98 1,286.98 0.0K
15:25 1,286.96 1,287.80 1,286.96 1,287.80 0.0K
15:30 1,287.58 1,287.64 1,286.98 1,286.98 0.0K
15:35 1,286.90 1,287.38 1,286.90 1,287.05 0.0K
15:40 1,287.00 1,287.43 1,287.00 1,287.43 0.0K
15:45 1,287.19 1,288.23 1,287.19 1,288.23 0.0K
15:50 1,288.44 1,288.44 1,287.21 1,287.21 0.0K
15:55 1,287.28 1,308.71 1,287.11 1,289.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据