富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,275.41 1,282.53 1,275.41 1,282.53 0.0K
09:35 1,282.35 1,284.06 1,282.35 1,284.06 0.0K
09:40 1,283.36 1,283.36 1,282.20 1,283.06 0.0K
09:45 1,283.45 1,283.83 1,283.37 1,283.74 0.0K
09:50 1,283.66 1,283.66 1,281.26 1,281.51 0.0K
09:55 1,282.17 1,284.09 1,282.17 1,284.09 0.0K
10:00 1,283.79 1,285.22 1,283.79 1,285.19 0.0K
10:05 1,286.36 1,286.85 1,286.26 1,286.64 0.0K
10:10 1,286.70 1,286.98 1,286.32 1,286.97 0.0K
10:15 1,287.15 1,287.15 1,284.69 1,284.69 0.0K
10:20 1,284.91 1,284.91 1,284.15 1,284.42 0.0K
10:25 1,283.95 1,285.22 1,283.95 1,285.11 0.0K
10:30 1,284.56 1,286.07 1,283.82 1,286.07 0.0K
10:35 1,287.30 1,287.30 1,286.40 1,286.46 0.0K
10:40 1,286.64 1,286.64 1,286.31 1,286.31 0.0K
10:45 1,286.16 1,287.50 1,286.16 1,287.34 0.0K
10:50 1,288.22 1,288.22 1,287.59 1,287.94 0.0K
10:55 1,288.32 1,288.32 1,286.86 1,286.89 0.0K
11:00 1,286.43 1,287.27 1,286.43 1,286.75 0.0K
11:05 1,286.22 1,286.22 1,285.47 1,285.47 0.0K
11:10 1,285.44 1,285.86 1,285.31 1,285.31 0.0K
11:15 1,284.83 1,285.19 1,284.39 1,284.39 0.0K
11:20 1,283.88 1,283.95 1,283.81 1,283.81 0.0K
11:25 1,283.24 1,283.41 1,282.92 1,282.92 0.0K
11:30 1,282.82 1,283.10 1,282.82 1,283.03 0.0K
11:35 1,283.00 1,283.19 1,282.97 1,283.19 0.0K
11:40 1,282.90 1,284.14 1,282.90 1,284.14 0.0K
11:45 1,284.51 1,285.53 1,284.51 1,285.53 0.0K
11:50 1,285.49 1,285.49 1,284.74 1,284.84 0.0K
11:55 1,284.96 1,285.35 1,284.84 1,285.35 0.0K
12:00 1,284.74 1,284.74 1,284.73 1,284.73 0.0K
12:05 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
12:10 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
12:15 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
12:20 1,284.74 1,284.75 1,284.74 1,284.74 0.0K
12:25 1,284.74 1,284.75 1,284.74 1,284.74 0.0K
12:30 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
12:35 1,284.75 1,284.75 1,284.74 1,284.75 0.0K
12:40 1,284.75 1,284.75 1,284.74 1,284.75 0.0K
12:45 1,284.75 1,284.75 1,284.74 1,284.74 0.0K
12:50 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
12:55 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
13:00 1,284.74 1,284.74 1,284.30 1,284.54 0.0K
13:05 1,284.26 1,285.39 1,284.26 1,285.39 0.0K
13:10 1,285.19 1,285.58 1,285.19 1,285.35 0.0K
13:15 1,285.36 1,285.36 1,284.88 1,285.10 0.0K
13:20 1,284.99 1,284.99 1,284.61 1,284.61 0.0K
13:25 1,284.60 1,284.60 1,284.12 1,284.25 0.0K
13:30 1,284.40 1,284.65 1,284.12 1,284.65 0.0K
13:35 1,285.03 1,285.66 1,285.03 1,285.30 0.0K
13:40 1,285.50 1,285.50 1,285.06 1,285.25 0.0K
13:45 1,285.29 1,285.38 1,284.23 1,284.45 0.0K
13:50 1,284.36 1,284.36 1,284.06 1,284.06 0.0K
13:55 1,284.15 1,284.15 1,283.96 1,283.96 0.0K
14:00 1,284.22 1,285.21 1,284.22 1,285.21 0.0K
14:05 1,285.42 1,285.42 1,285.08 1,285.15 0.0K
14:10 1,285.42 1,286.37 1,285.42 1,286.37 0.0K
14:15 1,286.84 1,287.51 1,286.84 1,287.49 0.0K
14:20 1,287.62 1,289.05 1,287.62 1,288.49 0.0K
14:25 1,288.13 1,288.13 1,287.00 1,287.00 0.0K
14:30 1,287.69 1,287.69 1,286.95 1,286.95 0.0K
14:35 1,286.67 1,287.74 1,286.67 1,287.74 0.0K
14:40 1,287.57 1,287.62 1,287.46 1,287.62 0.0K
14:45 1,287.73 1,287.73 1,286.88 1,286.98 0.0K
14:50 1,286.82 1,286.95 1,286.82 1,286.82 0.0K
14:55 1,286.53 1,286.79 1,286.20 1,286.20 0.0K
15:00 1,286.74 1,286.74 1,286.14 1,286.65 0.0K
15:05 1,286.87 1,287.36 1,286.51 1,286.98 0.0K
15:10 1,286.97 1,287.36 1,286.82 1,287.36 0.0K
15:15 1,287.61 1,288.06 1,287.61 1,287.98 0.0K
15:20 1,288.25 1,288.81 1,288.00 1,288.81 0.0K
15:25 1,289.07 1,289.07 1,288.48 1,288.84 0.0K
15:30 1,289.00 1,289.00 1,288.24 1,288.24 0.0K
15:35 1,288.37 1,288.37 1,287.59 1,287.82 0.0K
15:40 1,288.12 1,288.88 1,287.80 1,288.88 0.0K
15:45 1,289.21 1,289.67 1,288.88 1,289.33 0.0K
15:50 1,289.65 1,290.01 1,289.04 1,289.04 0.0K
15:55 1,288.98 1,297.64 1,288.37 1,290.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据