富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,282.43 1,283.02 1,280.73 1,283.02 0.0K
09:35 1,282.95 1,282.95 1,281.31 1,282.60 0.0K
09:40 1,284.58 1,289.22 1,284.58 1,289.22 0.0K
09:45 1,289.53 1,291.97 1,289.53 1,291.39 0.0K
09:50 1,291.10 1,291.10 1,290.05 1,290.05 0.0K
09:55 1,289.26 1,289.85 1,289.24 1,289.24 0.0K
10:00 1,288.95 1,290.41 1,288.95 1,290.25 0.0K
10:05 1,289.18 1,290.67 1,289.18 1,290.29 0.0K
10:10 1,290.44 1,290.89 1,290.06 1,290.89 0.0K
10:15 1,290.73 1,290.74 1,290.16 1,290.16 0.0K
10:20 1,289.96 1,290.52 1,289.69 1,289.69 0.0K
10:25 1,289.29 1,289.31 1,288.76 1,288.96 0.0K
10:30 1,289.11 1,289.71 1,288.92 1,289.68 0.0K
10:35 1,289.59 1,289.91 1,287.56 1,287.56 0.0K
10:40 1,286.97 1,286.97 1,285.35 1,286.48 0.0K
10:45 1,286.45 1,286.45 1,286.08 1,286.08 0.0K
10:50 1,285.81 1,286.17 1,285.73 1,286.06 0.0K
10:55 1,285.67 1,286.03 1,285.50 1,285.50 0.0K
11:00 1,285.42 1,286.22 1,285.42 1,286.22 0.0K
11:05 1,286.48 1,286.93 1,285.46 1,285.46 0.0K
11:10 1,285.56 1,285.74 1,285.56 1,285.66 0.0K
11:15 1,285.68 1,285.81 1,285.68 1,285.68 0.0K
11:20 1,285.67 1,286.50 1,285.67 1,286.37 0.0K
11:25 1,286.70 1,287.00 1,286.10 1,286.42 0.0K
11:30 1,286.29 1,286.42 1,286.29 1,286.42 0.0K
11:35 1,286.29 1,286.50 1,286.12 1,286.23 0.0K
11:40 1,286.69 1,286.99 1,286.69 1,286.99 0.0K
11:45 1,286.89 1,287.02 1,286.70 1,287.02 0.0K
11:50 1,286.53 1,286.56 1,286.46 1,286.56 0.0K
11:55 1,286.41 1,286.70 1,286.27 1,286.39 0.0K
12:00 1,286.71 1,286.71 1,286.71 1,286.71 0.0K
12:05 1,286.71 1,286.71 1,286.70 1,286.70 0.0K
12:10 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
12:15 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
12:20 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
12:25 1,286.70 1,286.71 1,286.70 1,286.71 0.0K
12:30 1,286.71 1,286.71 1,286.70 1,286.70 0.0K
12:35 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
12:40 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
12:45 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
12:50 1,286.70 1,286.71 1,286.70 1,286.70 0.0K
12:55 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
13:00 1,286.71 1,290.29 1,286.71 1,290.29 0.0K
13:05 1,291.18 1,291.24 1,289.57 1,289.57 0.0K
13:10 1,289.83 1,289.83 1,288.30 1,288.39 0.0K
13:15 1,288.66 1,289.29 1,288.66 1,289.16 0.0K
13:20 1,289.27 1,289.30 1,288.74 1,288.74 0.0K
13:25 1,288.66 1,288.66 1,287.87 1,287.87 0.0K
13:30 1,288.15 1,288.15 1,287.53 1,287.60 0.0K
13:35 1,287.94 1,288.52 1,287.94 1,288.52 0.0K
13:40 1,288.70 1,288.88 1,288.56 1,288.88 0.0K
13:45 1,288.92 1,288.94 1,288.72 1,288.79 0.0K
13:50 1,288.87 1,288.87 1,287.96 1,288.43 0.0K
13:55 1,288.47 1,288.59 1,288.43 1,288.43 0.0K
14:00 1,288.58 1,289.02 1,288.58 1,288.82 0.0K
14:05 1,288.88 1,288.95 1,288.72 1,288.86 0.0K
14:10 1,288.96 1,289.28 1,288.96 1,289.28 0.0K
14:15 1,289.21 1,289.49 1,289.21 1,289.34 0.0K
14:20 1,289.42 1,289.42 1,287.32 1,287.32 0.0K
14:25 1,287.52 1,287.52 1,286.35 1,286.41 0.0K
14:30 1,286.48 1,286.86 1,286.37 1,286.37 0.0K
14:35 1,286.07 1,286.37 1,286.07 1,286.12 0.0K
14:40 1,286.24 1,286.65 1,286.24 1,286.41 0.0K
14:45 1,288.09 1,288.09 1,287.59 1,287.96 0.0K
14:50 1,288.22 1,288.32 1,288.03 1,288.03 0.0K
14:55 1,287.95 1,287.95 1,287.58 1,287.63 0.0K
15:00 1,287.63 1,288.00 1,287.43 1,288.00 0.0K
15:05 1,288.89 1,289.73 1,288.89 1,289.73 0.0K
15:10 1,289.74 1,290.31 1,289.65 1,289.89 0.0K
15:15 1,290.10 1,290.40 1,289.79 1,290.16 0.0K
15:20 1,290.16 1,290.31 1,290.13 1,290.31 0.0K
15:25 1,290.42 1,290.42 1,289.78 1,289.97 0.0K
15:30 1,290.08 1,290.66 1,290.08 1,290.34 0.0K
15:35 1,290.19 1,290.59 1,289.85 1,290.59 0.0K
15:40 1,290.71 1,291.07 1,290.70 1,291.07 0.0K
15:45 1,291.11 1,292.04 1,290.98 1,290.98 0.0K
15:50 1,290.98 1,291.25 1,290.18 1,291.25 0.0K
15:55 1,291.11 1,306.67 1,291.11 1,291.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据