富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,324.12 1,325.78 1,323.99 1,325.35 0.0K
09:35 1,326.13 1,327.10 1,324.99 1,324.99 0.0K
09:40 1,325.51 1,326.47 1,325.51 1,326.27 0.0K
09:45 1,326.16 1,326.55 1,326.14 1,326.14 0.0K
09:50 1,325.49 1,326.25 1,325.06 1,326.25 0.0K
09:55 1,326.30 1,326.56 1,325.68 1,325.68 0.0K
10:00 1,326.08 1,326.08 1,324.28 1,325.73 0.0K
10:05 1,325.71 1,326.54 1,324.79 1,324.79 0.0K
10:10 1,324.37 1,324.38 1,324.12 1,324.33 0.0K
10:15 1,324.71 1,326.07 1,324.56 1,324.56 0.0K
10:20 1,324.15 1,324.15 1,323.70 1,323.85 0.0K
10:25 1,323.80 1,323.86 1,323.79 1,323.79 0.0K
10:30 1,323.83 1,324.32 1,323.83 1,324.24 0.0K
10:35 1,324.00 1,326.43 1,324.00 1,326.18 0.0K
10:40 1,325.85 1,326.09 1,325.56 1,325.56 0.0K
10:45 1,325.18 1,325.78 1,324.99 1,324.99 0.0K
10:50 1,324.65 1,324.80 1,324.15 1,324.64 0.0K
10:55 1,324.93 1,326.48 1,324.69 1,326.48 0.0K
11:00 1,327.02 1,327.02 1,325.86 1,327.02 0.0K
11:05 1,327.25 1,328.23 1,327.25 1,328.01 0.0K
11:10 1,327.69 1,328.29 1,327.69 1,327.90 0.0K
11:15 1,328.61 1,328.83 1,328.35 1,328.68 0.0K
11:20 1,328.51 1,328.80 1,328.00 1,328.80 0.0K
11:25 1,328.69 1,329.56 1,328.69 1,329.56 0.0K
11:30 1,329.62 1,329.70 1,329.20 1,329.20 0.0K
11:35 1,329.24 1,329.39 1,328.92 1,328.92 0.0K
11:40 1,328.77 1,329.00 1,327.76 1,329.00 0.0K
11:45 1,328.43 1,328.43 1,327.45 1,327.45 0.0K
11:50 1,327.40 1,328.21 1,327.40 1,327.78 0.0K
11:55 1,327.64 1,328.96 1,327.64 1,328.96 0.0K
12:00 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:05 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:10 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:15 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:20 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:25 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:30 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:35 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:40 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:45 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
12:50 1,329.01 1,329.02 1,329.01 1,329.02 0.0K
12:55 1,329.01 1,329.25 1,329.01 1,329.25 0.0K
13:00 1,329.24 1,332.44 1,329.24 1,332.40 0.0K
13:05 1,331.85 1,331.85 1,331.35 1,331.59 0.0K
13:10 1,331.91 1,331.91 1,330.30 1,331.45 0.0K
13:15 1,331.11 1,331.43 1,331.11 1,331.43 0.0K
13:20 1,332.16 1,332.16 1,331.16 1,331.16 0.0K
13:25 1,330.84 1,331.78 1,330.84 1,331.39 0.0K
13:30 1,331.59 1,331.74 1,331.49 1,331.74 0.0K
13:35 1,331.72 1,332.02 1,331.46 1,331.46 0.0K
13:40 1,330.88 1,331.63 1,330.51 1,331.63 0.0K
13:45 1,331.74 1,332.17 1,331.44 1,332.17 0.0K
13:50 1,332.31 1,332.35 1,331.54 1,331.54 0.0K
13:55 1,331.82 1,332.25 1,331.72 1,332.00 0.0K
14:00 1,331.98 1,333.15 1,331.98 1,332.69 0.0K
14:05 1,332.66 1,332.66 1,332.22 1,332.37 0.0K
14:10 1,331.87 1,332.00 1,331.57 1,331.57 0.0K
14:15 1,331.56 1,331.56 1,330.47 1,330.47 0.0K
14:20 1,330.41 1,330.54 1,329.96 1,329.96 0.0K
14:25 1,329.92 1,329.92 1,329.73 1,329.84 0.0K
14:30 1,329.81 1,330.91 1,329.81 1,330.91 0.0K
14:35 1,330.86 1,331.90 1,330.86 1,331.90 0.0K
14:40 1,331.73 1,332.11 1,330.79 1,330.79 0.0K
14:45 1,331.21 1,331.46 1,331.10 1,331.18 0.0K
14:50 1,331.43 1,331.43 1,330.96 1,331.26 0.0K
14:55 1,331.26 1,331.26 1,330.97 1,330.97 0.0K
15:00 1,330.99 1,332.00 1,330.87 1,331.84 0.0K
15:05 1,331.92 1,332.16 1,331.92 1,332.16 0.0K
15:10 1,332.18 1,332.18 1,331.30 1,331.30 0.0K
15:15 1,331.38 1,331.83 1,331.17 1,331.77 0.0K
15:20 1,331.71 1,331.97 1,331.23 1,331.23 0.0K
15:25 1,331.32 1,332.62 1,331.32 1,332.46 0.0K
15:30 1,332.36 1,332.48 1,332.10 1,332.48 0.0K
15:35 1,332.38 1,333.28 1,332.38 1,333.14 0.0K
15:40 1,333.40 1,333.40 1,332.48 1,332.48 0.0K
15:45 1,332.91 1,332.91 1,331.96 1,332.80 0.0K
15:50 1,332.84 1,332.84 1,331.64 1,332.08 0.0K
15:55 1,331.70 1,343.52 1,331.45 1,332.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据