富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,322.97 1,325.03 1,322.56 1,322.65 0.0K
09:35 1,323.93 1,323.93 1,322.87 1,323.24 0.0K
09:40 1,321.84 1,321.98 1,321.36 1,321.36 0.0K
09:45 1,321.45 1,321.76 1,320.81 1,320.97 0.0K
09:50 1,321.83 1,321.83 1,321.20 1,321.20 0.0K
09:55 1,321.06 1,321.19 1,319.61 1,319.61 0.0K
10:00 1,320.16 1,320.16 1,318.04 1,318.04 0.0K
10:05 1,317.47 1,319.07 1,317.47 1,318.55 0.0K
10:10 1,318.66 1,319.05 1,318.35 1,319.05 0.0K
10:15 1,318.68 1,319.20 1,318.68 1,319.20 0.0K
10:20 1,320.74 1,320.90 1,320.68 1,320.68 0.0K
10:25 1,320.84 1,320.84 1,320.26 1,320.76 0.0K
10:30 1,320.82 1,320.82 1,320.31 1,320.31 0.0K
10:35 1,320.50 1,321.82 1,320.50 1,321.76 0.0K
10:40 1,321.62 1,321.62 1,320.36 1,320.36 0.0K
10:45 1,320.19 1,320.65 1,319.44 1,319.44 0.0K
10:50 1,319.46 1,319.46 1,318.73 1,318.73 0.0K
10:55 1,318.12 1,318.31 1,317.43 1,317.43 0.0K
11:00 1,317.33 1,318.37 1,317.33 1,318.21 0.0K
11:05 1,318.24 1,318.38 1,317.74 1,318.38 0.0K
11:10 1,317.87 1,319.26 1,317.87 1,319.26 0.0K
11:15 1,319.19 1,319.19 1,318.09 1,318.09 0.0K
11:20 1,318.36 1,318.53 1,318.36 1,318.44 0.0K
11:25 1,318.38 1,318.44 1,318.05 1,318.22 0.0K
11:30 1,318.45 1,318.76 1,317.96 1,318.75 0.0K
11:35 1,318.56 1,318.86 1,318.22 1,318.22 0.0K
11:40 1,318.39 1,318.39 1,317.80 1,318.16 0.0K
11:45 1,317.95 1,318.09 1,317.95 1,318.09 0.0K
11:50 1,318.08 1,318.08 1,317.56 1,317.57 0.0K
11:55 1,317.36 1,317.40 1,316.79 1,316.79 0.0K
12:00 1,317.20 1,317.20 1,317.19 1,317.20 0.0K
12:05 1,317.20 1,317.20 1,317.19 1,317.19 0.0K
12:10 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
12:15 1,317.19 1,317.20 1,317.19 1,317.20 0.0K
12:20 1,317.20 1,317.20 1,317.19 1,317.20 0.0K
12:25 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
12:30 1,317.20 1,317.20 1,317.19 1,317.20 0.0K
12:35 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
12:40 1,317.20 1,317.20 1,317.19 1,317.20 0.0K
12:45 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
12:50 1,317.20 1,317.20 1,317.19 1,317.19 0.0K
12:55 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
13:00 1,317.20 1,317.28 1,315.42 1,315.42 0.0K
13:05 1,315.52 1,315.88 1,315.41 1,315.88 0.0K
13:10 1,316.14 1,317.07 1,316.14 1,317.07 0.0K
13:15 1,316.58 1,316.79 1,316.58 1,316.79 0.0K
13:20 1,316.83 1,317.50 1,316.51 1,316.51 0.0K
13:25 1,316.65 1,316.65 1,315.75 1,315.75 0.0K
13:30 1,315.54 1,315.84 1,315.53 1,315.64 0.0K
13:35 1,315.94 1,315.94 1,315.32 1,315.32 0.0K
13:40 1,315.09 1,315.32 1,315.09 1,315.32 0.0K
13:45 1,315.24 1,315.24 1,314.60 1,314.60 0.0K
13:50 1,314.39 1,314.39 1,313.53 1,313.89 0.0K
13:55 1,313.84 1,314.48 1,313.84 1,314.32 0.0K
14:00 1,314.64 1,315.55 1,314.64 1,314.93 0.0K
14:05 1,314.90 1,315.34 1,314.75 1,314.75 0.0K
14:10 1,314.22 1,314.27 1,314.04 1,314.04 0.0K
14:15 1,314.38 1,314.38 1,313.99 1,313.99 0.0K
14:20 1,313.37 1,313.46 1,313.28 1,313.28 0.0K
14:25 1,313.40 1,313.97 1,313.40 1,313.97 0.0K
14:30 1,314.07 1,314.36 1,313.72 1,314.36 0.0K
14:35 1,314.29 1,314.29 1,313.80 1,314.21 0.0K
14:40 1,314.16 1,314.17 1,313.82 1,313.85 0.0K
14:45 1,314.61 1,314.70 1,314.12 1,314.36 0.0K
14:50 1,314.12 1,315.02 1,314.10 1,315.02 0.0K
14:55 1,314.73 1,314.73 1,314.39 1,314.65 0.0K
15:00 1,314.28 1,314.78 1,314.28 1,314.60 0.0K
15:05 1,314.45 1,315.68 1,314.45 1,315.68 0.0K
15:10 1,315.81 1,315.81 1,315.43 1,315.43 0.0K
15:15 1,315.55 1,315.75 1,315.52 1,315.68 0.0K
15:20 1,315.93 1,315.93 1,315.57 1,315.57 0.0K
15:25 1,315.72 1,315.92 1,315.65 1,315.92 0.0K
15:30 1,315.49 1,315.49 1,314.30 1,314.55 0.0K
15:35 1,313.86 1,313.98 1,313.69 1,313.85 0.0K
15:40 1,313.83 1,314.42 1,313.83 1,314.42 0.0K
15:45 1,314.24 1,314.24 1,313.59 1,314.05 0.0K
15:50 1,314.32 1,314.63 1,314.13 1,314.13 0.0K
15:55 1,314.56 1,335.76 1,313.85 1,315.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据