富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,323.80 1,332.46 1,323.80 1,329.42 0.0K
09:35 1,328.82 1,330.58 1,328.82 1,330.31 0.0K
09:40 1,331.67 1,331.67 1,329.89 1,330.61 0.0K
09:45 1,330.42 1,330.49 1,328.02 1,328.02 0.0K
09:50 1,329.29 1,329.36 1,328.66 1,328.92 0.0K
09:55 1,329.02 1,329.02 1,327.36 1,328.42 0.0K
10:00 1,327.60 1,327.99 1,327.19 1,327.19 0.0K
10:05 1,328.57 1,329.43 1,328.36 1,328.36 0.0K
10:10 1,328.24 1,328.24 1,324.70 1,324.70 0.0K
10:15 1,324.10 1,324.10 1,323.31 1,323.54 0.0K
10:20 1,323.18 1,324.87 1,323.18 1,323.93 0.0K
10:25 1,324.16 1,324.46 1,323.55 1,323.65 0.0K
10:30 1,323.73 1,324.63 1,323.73 1,324.63 0.0K
10:35 1,324.87 1,326.30 1,324.87 1,325.28 0.0K
10:40 1,325.15 1,326.51 1,325.00 1,326.51 0.0K
10:45 1,326.04 1,326.16 1,325.13 1,325.31 0.0K
10:50 1,325.29 1,325.62 1,325.25 1,325.25 0.0K
10:55 1,325.51 1,326.15 1,325.51 1,326.15 0.0K
11:00 1,326.26 1,326.52 1,326.24 1,326.52 0.0K
11:05 1,326.59 1,326.59 1,325.04 1,325.18 0.0K
11:10 1,324.96 1,325.46 1,324.96 1,325.46 0.0K
11:15 1,325.48 1,325.77 1,325.48 1,325.53 0.0K
11:20 1,325.74 1,326.11 1,325.61 1,326.11 0.0K
11:25 1,326.18 1,326.18 1,324.61 1,324.61 0.0K
11:30 1,324.42 1,324.80 1,324.42 1,324.65 0.0K
11:35 1,324.14 1,324.14 1,323.04 1,323.04 0.0K
11:40 1,323.27 1,323.71 1,323.25 1,323.29 0.0K
11:45 1,323.32 1,324.56 1,323.32 1,323.71 0.0K
11:50 1,324.13 1,324.13 1,323.67 1,324.05 0.0K
11:55 1,323.79 1,323.96 1,323.44 1,323.96 0.0K
12:00 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
12:05 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
12:10 1,324.05 1,324.06 1,324.05 1,324.06 0.0K
12:15 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
12:20 1,324.05 1,324.06 1,324.05 1,324.06 0.0K
12:25 1,324.05 1,324.06 1,324.05 1,324.06 0.0K
12:30 1,324.06 1,324.06 1,324.05 1,324.05 0.0K
12:35 1,324.06 1,324.06 1,324.05 1,324.05 0.0K
12:40 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
12:45 1,324.06 1,324.06 1,324.05 1,324.06 0.0K
12:50 1,324.05 1,324.06 1,324.05 1,324.06 0.0K
12:55 1,324.06 1,324.06 1,324.06 1,324.06 0.0K
13:00 1,324.05 1,324.05 1,323.19 1,323.90 0.0K
13:05 1,324.25 1,324.74 1,324.15 1,324.66 0.0K
13:10 1,324.69 1,324.69 1,324.15 1,324.25 0.0K
13:15 1,323.86 1,324.58 1,323.80 1,324.31 0.0K
13:20 1,324.42 1,324.42 1,323.54 1,323.54 0.0K
13:25 1,323.27 1,324.78 1,323.27 1,324.78 0.0K
13:30 1,324.89 1,324.89 1,324.56 1,324.78 0.0K
13:35 1,324.78 1,325.09 1,324.65 1,324.65 0.0K
13:40 1,324.93 1,325.08 1,324.03 1,324.98 0.0K
13:45 1,324.86 1,324.94 1,324.24 1,324.24 0.0K
13:50 1,324.26 1,324.67 1,324.22 1,324.67 0.0K
13:55 1,324.69 1,325.52 1,324.52 1,324.95 0.0K
14:00 1,324.81 1,325.91 1,324.81 1,325.91 0.0K
14:05 1,326.68 1,326.79 1,326.47 1,326.79 0.0K
14:10 1,326.38 1,326.88 1,326.38 1,326.87 0.0K
14:15 1,326.94 1,326.94 1,326.60 1,326.77 0.0K
14:20 1,326.15 1,326.83 1,326.15 1,326.53 0.0K
14:25 1,326.09 1,326.18 1,325.48 1,325.48 0.0K
14:30 1,325.90 1,326.18 1,325.35 1,325.35 0.0K
14:35 1,325.82 1,325.82 1,324.72 1,324.73 0.0K
14:40 1,324.43 1,324.43 1,323.67 1,323.67 0.0K
14:45 1,324.14 1,324.85 1,324.14 1,324.85 0.0K
14:50 1,324.41 1,324.60 1,323.95 1,323.95 0.0K
14:55 1,323.96 1,324.10 1,323.90 1,323.90 0.0K
15:00 1,324.26 1,324.26 1,323.43 1,323.92 0.0K
15:05 1,324.00 1,324.48 1,323.57 1,324.34 0.0K
15:10 1,324.39 1,324.42 1,324.17 1,324.33 0.0K
15:15 1,324.41 1,324.41 1,324.15 1,324.33 0.0K
15:20 1,324.55 1,324.55 1,324.26 1,324.47 0.0K
15:25 1,324.22 1,324.22 1,323.72 1,323.97 0.0K
15:30 1,323.83 1,323.83 1,323.30 1,323.59 0.0K
15:35 1,323.13 1,323.20 1,323.13 1,323.20 0.0K
15:40 1,323.57 1,323.75 1,323.13 1,323.75 0.0K
15:45 1,323.82 1,323.82 1,323.21 1,323.23 0.0K
15:50 1,322.98 1,323.12 1,322.16 1,322.16 0.0K
15:55 1,322.11 1,336.32 1,321.62 1,324.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据