富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,285.71 1,286.46 1,282.88 1,286.38 0.0K
09:35 1,283.97 1,287.02 1,283.51 1,286.50 0.0K
09:40 1,286.78 1,290.01 1,286.78 1,290.01 0.0K
09:45 1,290.12 1,290.43 1,289.87 1,290.43 0.0K
09:50 1,291.23 1,293.69 1,291.23 1,292.16 0.0K
09:55 1,292.28 1,293.72 1,292.28 1,293.47 0.0K
10:00 1,293.13 1,294.33 1,293.13 1,293.78 0.0K
10:05 1,293.81 1,294.86 1,293.81 1,294.25 0.0K
10:10 1,294.23 1,295.36 1,294.08 1,295.36 0.0K
10:15 1,295.89 1,296.11 1,295.84 1,296.09 0.0K
10:20 1,295.90 1,297.00 1,295.58 1,297.00 0.0K
10:25 1,296.37 1,297.32 1,296.37 1,297.32 0.0K
10:30 1,297.66 1,299.41 1,297.59 1,299.41 0.0K
10:35 1,299.68 1,300.54 1,299.68 1,300.51 0.0K
10:40 1,300.41 1,301.38 1,300.38 1,301.37 0.0K
10:45 1,301.22 1,301.50 1,300.29 1,300.29 0.0K
10:50 1,300.38 1,300.38 1,298.26 1,298.26 0.0K
10:55 1,298.65 1,298.77 1,297.75 1,297.75 0.0K
11:00 1,297.38 1,298.92 1,297.38 1,298.27 0.0K
11:05 1,298.56 1,300.17 1,298.56 1,300.17 0.0K
11:10 1,301.02 1,302.71 1,301.02 1,302.71 0.0K
11:15 1,303.00 1,303.00 1,302.48 1,302.71 0.0K
11:20 1,303.19 1,304.75 1,303.19 1,304.75 0.0K
11:25 1,304.98 1,305.23 1,304.41 1,304.53 0.0K
11:30 1,304.36 1,304.36 1,303.63 1,303.63 0.0K
11:35 1,304.17 1,304.17 1,302.96 1,303.11 0.0K
11:40 1,303.16 1,303.47 1,303.16 1,303.47 0.0K
11:45 1,303.45 1,303.63 1,303.14 1,303.63 0.0K
11:50 1,303.72 1,303.88 1,303.52 1,303.88 0.0K
11:55 1,303.94 1,305.51 1,303.94 1,305.51 0.0K
12:00 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:05 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:10 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:15 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:20 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:25 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:30 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:35 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:40 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:45 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:50 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:55 1,306.15 1,306.15 1,305.69 1,305.69 0.0K
13:00 1,305.69 1,311.79 1,305.69 1,311.79 0.0K
13:05 1,311.17 1,311.17 1,308.46 1,308.46 0.0K
13:10 1,307.85 1,307.85 1,305.98 1,306.24 0.0K
13:15 1,305.21 1,306.98 1,304.97 1,306.98 0.0K
13:20 1,307.37 1,307.67 1,307.24 1,307.65 0.0K
13:25 1,307.46 1,307.46 1,306.77 1,306.77 0.0K
13:30 1,307.07 1,307.07 1,306.56 1,306.91 0.0K
13:35 1,306.04 1,306.16 1,305.03 1,305.03 0.0K
13:40 1,305.60 1,305.60 1,304.84 1,304.84 0.0K
13:45 1,304.93 1,305.07 1,304.72 1,305.07 0.0K
13:50 1,304.93 1,306.18 1,304.93 1,305.38 0.0K
13:55 1,305.41 1,305.41 1,304.30 1,304.30 0.0K
14:00 1,304.06 1,304.06 1,303.81 1,304.02 0.0K
14:05 1,304.37 1,304.71 1,304.37 1,304.71 0.0K
14:10 1,304.68 1,304.89 1,304.09 1,304.09 0.0K
14:15 1,304.15 1,305.15 1,304.14 1,305.15 0.0K
14:20 1,305.37 1,305.37 1,304.41 1,304.67 0.0K
14:25 1,304.49 1,304.51 1,304.04 1,304.04 0.0K
14:30 1,303.77 1,303.77 1,303.05 1,303.29 0.0K
14:35 1,303.26 1,303.26 1,302.89 1,302.89 0.0K
14:40 1,302.89 1,303.63 1,302.89 1,303.63 0.0K
14:45 1,303.49 1,303.99 1,303.19 1,303.86 0.0K
14:50 1,303.35 1,303.53 1,302.93 1,302.93 0.0K
14:55 1,302.67 1,303.64 1,302.67 1,303.22 0.0K
15:00 1,302.72 1,302.72 1,301.98 1,302.21 0.0K
15:05 1,302.38 1,302.38 1,301.44 1,301.53 0.0K
15:10 1,301.23 1,301.90 1,301.23 1,301.25 0.0K
15:15 1,300.84 1,301.96 1,300.43 1,301.96 0.0K
15:20 1,301.50 1,301.85 1,301.50 1,301.66 0.0K
15:25 1,301.78 1,302.07 1,301.66 1,301.83 0.0K
15:30 1,302.32 1,302.66 1,302.14 1,302.53 0.0K
15:35 1,302.06 1,302.66 1,301.84 1,301.84 0.0K
15:40 1,302.38 1,302.73 1,301.67 1,302.73 0.0K
15:45 1,303.58 1,303.58 1,302.32 1,302.32 0.0K
15:50 1,301.68 1,301.74 1,301.56 1,301.74 0.0K
15:55 1,302.25 1,307.11 1,302.15 1,304.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据