富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,322.97 1,322.97 1,318.34 1,320.87 0.0K
09:35 1,319.46 1,319.46 1,316.59 1,316.59 0.0K
09:40 1,317.09 1,318.83 1,317.09 1,318.41 0.0K
09:45 1,320.26 1,321.23 1,320.26 1,321.23 0.0K
09:50 1,320.20 1,320.20 1,318.77 1,318.77 0.0K
09:55 1,318.34 1,319.36 1,318.34 1,318.92 0.0K
10:00 1,319.02 1,319.33 1,318.66 1,319.33 0.0K
10:05 1,319.84 1,319.84 1,317.04 1,317.97 0.0K
10:10 1,318.16 1,319.27 1,318.16 1,319.27 0.0K
10:15 1,319.20 1,320.35 1,319.20 1,319.58 0.0K
10:20 1,318.41 1,318.73 1,317.97 1,318.30 0.0K
10:25 1,319.13 1,320.20 1,319.13 1,319.74 0.0K
10:30 1,319.39 1,320.60 1,319.39 1,320.57 0.0K
10:35 1,320.11 1,320.76 1,319.62 1,320.76 0.0K
10:40 1,321.40 1,321.61 1,320.98 1,321.61 0.0K
10:45 1,322.30 1,322.50 1,321.75 1,321.75 0.0K
10:50 1,321.33 1,322.51 1,321.06 1,322.51 0.0K
10:55 1,322.34 1,326.14 1,322.34 1,325.89 0.0K
11:00 1,325.65 1,325.65 1,324.85 1,324.90 0.0K
11:05 1,324.91 1,325.65 1,324.91 1,325.22 0.0K
11:10 1,324.99 1,325.27 1,324.97 1,325.07 0.0K
11:15 1,324.61 1,326.27 1,324.61 1,326.27 0.0K
11:20 1,326.18 1,326.18 1,325.47 1,325.47 0.0K
11:25 1,325.83 1,326.21 1,325.40 1,325.40 0.0K
11:30 1,325.11 1,325.44 1,325.11 1,325.30 0.0K
11:35 1,325.30 1,325.30 1,324.38 1,324.88 0.0K
11:40 1,325.20 1,326.06 1,325.20 1,325.88 0.0K
11:45 1,326.69 1,326.69 1,326.05 1,326.05 0.0K
11:50 1,326.03 1,326.42 1,325.47 1,326.19 0.0K
11:55 1,326.62 1,326.67 1,326.23 1,326.33 0.0K
12:00 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
12:05 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
12:10 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
12:15 1,325.88 1,325.88 1,325.87 1,325.88 0.0K
12:20 1,325.87 1,325.88 1,325.87 1,325.88 0.0K
12:25 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
12:30 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
12:35 1,325.87 1,325.88 1,325.87 1,325.88 0.0K
12:40 1,325.88 1,325.88 1,325.87 1,325.87 0.0K
12:45 1,325.88 1,325.88 1,325.87 1,325.87 0.0K
12:50 1,325.87 1,325.88 1,325.87 1,325.87 0.0K
12:55 1,325.87 1,325.88 1,325.65 1,325.65 0.0K
13:00 1,325.65 1,329.24 1,325.65 1,329.24 0.0K
13:05 1,329.05 1,329.05 1,327.84 1,327.84 0.0K
13:10 1,327.59 1,327.59 1,325.74 1,326.00 0.0K
13:15 1,326.29 1,326.36 1,325.48 1,325.48 0.0K
13:20 1,324.64 1,325.22 1,324.64 1,324.64 0.0K
13:25 1,324.17 1,324.49 1,323.92 1,323.95 0.0K
13:30 1,324.42 1,325.34 1,324.42 1,324.84 0.0K
13:35 1,325.06 1,325.06 1,323.82 1,323.82 0.0K
13:40 1,324.05 1,324.05 1,323.67 1,323.84 0.0K
13:45 1,323.84 1,323.84 1,322.86 1,322.86 0.0K
13:50 1,323.45 1,323.68 1,322.29 1,323.68 0.0K
13:55 1,323.65 1,324.28 1,323.65 1,324.28 0.0K
14:00 1,324.28 1,324.65 1,323.58 1,324.65 0.0K
14:05 1,325.08 1,325.25 1,324.81 1,324.81 0.0K
14:10 1,324.06 1,324.80 1,324.06 1,324.70 0.0K
14:15 1,324.55 1,325.16 1,324.55 1,325.16 0.0K
14:20 1,324.96 1,325.13 1,324.59 1,325.13 0.0K
14:25 1,324.98 1,325.91 1,324.78 1,324.78 0.0K
14:30 1,324.67 1,325.51 1,324.67 1,325.51 0.0K
14:35 1,325.73 1,325.73 1,325.24 1,325.24 0.0K
14:40 1,325.84 1,325.90 1,325.47 1,325.61 0.0K
14:45 1,325.54 1,325.54 1,325.02 1,325.02 0.0K
14:50 1,325.24 1,326.26 1,325.24 1,326.26 0.0K
14:55 1,325.97 1,326.98 1,325.97 1,326.16 0.0K
15:00 1,327.05 1,328.66 1,327.05 1,328.66 0.0K
15:05 1,329.44 1,330.57 1,329.44 1,329.73 0.0K
15:10 1,329.66 1,329.66 1,329.07 1,329.22 0.0K
15:15 1,330.05 1,330.90 1,330.05 1,330.90 0.0K
15:20 1,330.43 1,331.67 1,330.43 1,330.55 0.0K
15:25 1,330.54 1,330.92 1,330.54 1,330.84 0.0K
15:30 1,331.45 1,331.45 1,330.71 1,330.84 0.0K
15:35 1,331.13 1,331.35 1,330.59 1,331.35 0.0K
15:40 1,331.27 1,331.72 1,330.76 1,331.48 0.0K
15:45 1,331.64 1,332.62 1,331.56 1,332.62 0.0K
15:50 1,332.80 1,333.07 1,332.26 1,332.26 0.0K
15:55 1,332.25 1,333.00 1,327.47 1,332.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据