富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,302.68 1,304.17 1,300.27 1,303.47 0.0K
09:35 1,301.95 1,304.97 1,301.84 1,301.84 0.0K
09:40 1,302.51 1,304.72 1,302.51 1,304.58 0.0K
09:45 1,304.68 1,306.68 1,304.68 1,306.00 0.0K
09:50 1,306.29 1,306.66 1,304.98 1,304.98 0.0K
09:55 1,305.95 1,307.26 1,305.23 1,307.26 0.0K
10:00 1,309.12 1,309.18 1,309.00 1,309.18 0.0K
10:05 1,308.49 1,308.49 1,306.78 1,308.35 0.0K
10:10 1,308.02 1,309.35 1,308.02 1,309.35 0.0K
10:15 1,309.02 1,309.42 1,308.28 1,309.42 0.0K
10:20 1,310.97 1,312.43 1,310.72 1,312.28 0.0K
10:25 1,312.14 1,312.35 1,311.48 1,312.35 0.0K
10:30 1,311.41 1,312.66 1,311.41 1,312.49 0.0K
10:35 1,311.99 1,312.98 1,311.99 1,312.85 0.0K
10:40 1,313.42 1,313.42 1,311.42 1,313.23 0.0K
10:45 1,312.97 1,314.46 1,312.97 1,314.23 0.0K
10:50 1,313.88 1,317.44 1,313.88 1,317.44 0.0K
10:55 1,318.73 1,318.73 1,317.54 1,317.54 0.0K
11:00 1,317.47 1,317.47 1,315.91 1,316.25 0.0K
11:05 1,317.04 1,317.31 1,316.53 1,316.72 0.0K
11:10 1,316.67 1,317.31 1,316.67 1,316.82 0.0K
11:15 1,316.64 1,317.09 1,316.35 1,316.35 0.0K
11:20 1,315.76 1,317.18 1,315.74 1,315.74 0.0K
11:25 1,315.77 1,315.77 1,314.28 1,314.28 0.0K
11:30 1,314.04 1,314.65 1,314.04 1,314.50 0.0K
11:35 1,314.70 1,315.94 1,314.70 1,315.69 0.0K
11:40 1,315.32 1,316.23 1,315.32 1,316.19 0.0K
11:45 1,316.75 1,317.48 1,316.28 1,317.31 0.0K
11:50 1,317.27 1,318.73 1,317.14 1,318.73 0.0K
11:55 1,319.13 1,320.05 1,319.13 1,320.05 0.0K
12:00 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
12:05 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
12:10 1,319.79 1,319.79 1,319.78 1,319.79 0.0K
12:15 1,319.79 1,319.79 1,319.78 1,319.79 0.0K
12:20 1,319.79 1,319.79 1,319.78 1,319.78 0.0K
12:25 1,319.78 1,319.79 1,319.78 1,319.78 0.0K
12:30 1,319.79 1,319.79 1,319.78 1,319.79 0.0K
12:35 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
12:40 1,319.78 1,319.79 1,319.78 1,319.78 0.0K
12:45 1,319.79 1,319.79 1,319.78 1,319.79 0.0K
12:50 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
12:55 1,319.78 1,319.79 1,319.78 1,319.79 0.0K
13:00 1,319.79 1,322.69 1,319.67 1,319.67 0.0K
13:05 1,320.29 1,320.43 1,319.75 1,319.78 0.0K
13:10 1,319.43 1,319.43 1,318.63 1,319.05 0.0K
13:15 1,319.18 1,320.13 1,319.18 1,320.13 0.0K
13:20 1,319.48 1,320.29 1,318.92 1,320.29 0.0K
13:25 1,319.37 1,319.76 1,319.17 1,319.67 0.0K
13:30 1,319.45 1,320.49 1,319.24 1,320.49 0.0K
13:35 1,319.85 1,321.03 1,319.85 1,320.57 0.0K
13:40 1,320.78 1,320.78 1,319.92 1,320.45 0.0K
13:45 1,320.23 1,320.37 1,319.74 1,320.37 0.0K
13:50 1,320.55 1,320.91 1,320.27 1,320.70 0.0K
13:55 1,320.61 1,320.82 1,320.15 1,320.15 0.0K
14:00 1,320.68 1,321.17 1,320.62 1,321.17 0.0K
14:05 1,320.67 1,320.67 1,319.88 1,320.09 0.0K
14:10 1,320.15 1,320.33 1,319.88 1,320.33 0.0K
14:15 1,320.15 1,320.51 1,319.61 1,319.61 0.0K
14:20 1,320.22 1,320.27 1,320.12 1,320.26 0.0K
14:25 1,320.46 1,321.13 1,320.46 1,321.13 0.0K
14:30 1,321.57 1,321.84 1,320.89 1,321.84 0.0K
14:35 1,321.91 1,321.91 1,321.07 1,321.07 0.0K
14:40 1,321.26 1,321.63 1,321.26 1,321.63 0.0K
14:45 1,322.30 1,323.03 1,322.30 1,323.03 0.0K
14:50 1,323.23 1,323.23 1,322.55 1,322.81 0.0K
14:55 1,323.21 1,324.51 1,322.34 1,324.51 0.0K
15:00 1,324.19 1,324.19 1,323.75 1,323.75 0.0K
15:05 1,323.31 1,323.63 1,322.92 1,322.92 0.0K
15:10 1,322.33 1,322.67 1,321.77 1,322.67 0.0K
15:15 1,322.26 1,322.30 1,321.87 1,322.11 0.0K
15:20 1,322.09 1,322.65 1,322.09 1,322.34 0.0K
15:25 1,322.35 1,322.62 1,321.76 1,321.76 0.0K
15:30 1,322.25 1,322.25 1,321.72 1,321.72 0.0K
15:35 1,322.06 1,322.06 1,321.34 1,321.57 0.0K
15:40 1,322.14 1,322.14 1,321.75 1,321.76 0.0K
15:45 1,321.74 1,322.21 1,321.74 1,321.84 0.0K
15:50 1,321.57 1,321.57 1,320.15 1,320.78 0.0K
15:55 1,320.81 1,320.99 1,308.01 1,320.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据