富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,272.65 1,272.65 1,246.70 1,246.70 0.0K
09:35 1,244.99 1,246.25 1,244.46 1,244.46 0.0K
09:40 1,244.49 1,244.49 1,242.04 1,242.79 0.0K
09:45 1,241.20 1,243.18 1,239.77 1,243.18 0.0K
09:50 1,245.14 1,247.02 1,245.14 1,245.62 0.0K
09:55 1,246.62 1,248.85 1,246.46 1,248.85 0.0K
10:00 1,248.33 1,253.07 1,248.33 1,253.07 0.0K
10:05 1,252.94 1,253.21 1,252.38 1,252.57 0.0K
10:10 1,252.96 1,253.66 1,252.54 1,253.66 0.0K
10:15 1,253.77 1,255.35 1,253.77 1,255.35 0.0K
10:20 1,255.84 1,256.75 1,255.55 1,255.73 0.0K
10:25 1,257.70 1,258.97 1,257.59 1,258.07 0.0K
10:30 1,258.66 1,259.33 1,258.39 1,258.72 0.0K
10:35 1,260.18 1,260.18 1,259.55 1,259.60 0.0K
10:40 1,258.18 1,258.60 1,257.80 1,257.80 0.0K
10:45 1,258.12 1,258.52 1,256.74 1,256.74 0.0K
10:50 1,255.15 1,255.15 1,253.84 1,253.89 0.0K
10:55 1,253.34 1,253.36 1,253.02 1,253.36 0.0K
11:00 1,253.89 1,253.89 1,252.74 1,252.85 0.0K
11:05 1,252.83 1,252.90 1,252.34 1,252.34 0.0K
11:10 1,252.23 1,252.88 1,252.06 1,252.62 0.0K
11:15 1,253.07 1,253.20 1,251.74 1,252.20 0.0K
11:20 1,252.26 1,254.53 1,252.26 1,254.53 0.0K
11:25 1,254.23 1,254.31 1,253.79 1,253.90 0.0K
11:30 1,254.10 1,254.98 1,253.88 1,254.82 0.0K
11:35 1,254.93 1,255.64 1,254.93 1,255.64 0.0K
11:40 1,255.52 1,255.88 1,255.22 1,255.22 0.0K
11:45 1,255.19 1,257.08 1,255.19 1,257.08 0.0K
11:50 1,256.93 1,256.93 1,255.75 1,255.75 0.0K
11:55 1,255.80 1,257.07 1,255.80 1,257.07 0.0K
12:00 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:05 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:10 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:15 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:20 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:25 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:30 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:35 1,257.12 1,257.12 1,257.11 1,257.12 0.0K
12:40 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:45 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:50 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
12:55 1,257.12 1,257.35 1,257.12 1,257.35 0.0K
13:00 1,257.35 1,257.73 1,256.42 1,256.79 0.0K
13:05 1,257.29 1,257.29 1,254.96 1,254.96 0.0K
13:10 1,255.34 1,255.98 1,255.34 1,255.98 0.0K
13:15 1,255.23 1,255.74 1,255.23 1,255.45 0.0K
13:20 1,255.63 1,256.42 1,255.63 1,256.05 0.0K
13:25 1,256.05 1,256.67 1,256.05 1,256.67 0.0K
13:30 1,256.73 1,257.76 1,256.73 1,257.56 0.0K
13:35 1,257.90 1,257.96 1,257.30 1,257.30 0.0K
13:40 1,257.76 1,258.86 1,257.76 1,258.86 0.0K
13:45 1,258.91 1,259.56 1,258.24 1,259.10 0.0K
13:50 1,259.03 1,259.59 1,259.03 1,259.31 0.0K
13:55 1,259.54 1,259.54 1,259.27 1,259.40 0.0K
14:00 1,259.19 1,260.24 1,258.58 1,258.58 0.0K
14:05 1,258.95 1,258.95 1,258.71 1,258.71 0.0K
14:10 1,258.19 1,258.56 1,257.24 1,257.24 0.0K
14:15 1,258.95 1,259.58 1,258.95 1,259.15 0.0K
14:20 1,258.98 1,259.54 1,258.84 1,259.54 0.0K
14:25 1,259.76 1,259.93 1,259.39 1,259.91 0.0K
14:30 1,259.76 1,260.44 1,259.76 1,259.89 0.0K
14:35 1,259.96 1,260.14 1,259.38 1,259.38 0.0K
14:40 1,259.78 1,260.95 1,259.77 1,260.95 0.0K
14:45 1,261.04 1,261.08 1,260.51 1,260.86 0.0K
14:50 1,260.99 1,261.02 1,260.48 1,260.48 0.0K
14:55 1,261.15 1,262.16 1,261.15 1,262.16 0.0K
15:00 1,262.23 1,262.23 1,261.03 1,261.27 0.0K
15:05 1,260.83 1,260.83 1,259.82 1,259.82 0.0K
15:10 1,259.84 1,259.84 1,258.92 1,259.83 0.0K
15:15 1,259.48 1,259.65 1,259.28 1,259.28 0.0K
15:20 1,259.23 1,259.52 1,258.77 1,259.52 0.0K
15:25 1,259.46 1,259.92 1,259.46 1,259.92 0.0K
15:30 1,259.62 1,259.67 1,259.19 1,259.67 0.0K
15:35 1,259.48 1,259.75 1,259.41 1,259.41 0.0K
15:40 1,259.54 1,259.69 1,259.02 1,259.45 0.0K
15:45 1,259.43 1,259.43 1,258.84 1,259.21 0.0K
15:50 1,258.73 1,259.41 1,258.73 1,259.41 0.0K
15:55 1,259.13 1,261.25 1,258.22 1,260.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据