富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,289.12 1,289.12 1,282.34 1,282.34 0.0K
09:35 1,282.06 1,282.06 1,279.86 1,281.33 0.0K
09:40 1,279.91 1,280.22 1,277.45 1,280.22 0.0K
09:45 1,282.59 1,283.12 1,281.80 1,282.56 0.0K
09:50 1,281.01 1,282.05 1,280.28 1,282.05 0.0K
09:55 1,281.53 1,281.53 1,279.77 1,279.85 0.0K
10:00 1,280.45 1,280.45 1,279.67 1,279.67 0.0K
10:05 1,281.20 1,281.95 1,280.93 1,281.64 0.0K
10:10 1,282.28 1,282.28 1,281.53 1,281.53 0.0K
10:15 1,281.03 1,281.15 1,280.21 1,281.15 0.0K
10:20 1,281.34 1,281.34 1,280.51 1,280.77 0.0K
10:25 1,280.65 1,280.65 1,280.28 1,280.63 0.0K
10:30 1,281.93 1,281.93 1,280.42 1,281.58 0.0K
10:35 1,281.81 1,281.81 1,280.32 1,280.32 0.0K
10:40 1,280.14 1,280.44 1,279.76 1,279.76 0.0K
10:45 1,280.59 1,281.03 1,279.98 1,280.26 0.0K
10:50 1,279.46 1,280.04 1,279.46 1,280.04 0.0K
10:55 1,279.89 1,281.18 1,279.89 1,281.18 0.0K
11:00 1,281.50 1,281.55 1,280.69 1,280.69 0.0K
11:05 1,280.88 1,282.13 1,280.84 1,281.73 0.0K
11:10 1,281.84 1,283.23 1,281.84 1,283.23 0.0K
11:15 1,284.36 1,284.36 1,283.93 1,284.34 0.0K
11:20 1,284.52 1,284.52 1,283.48 1,283.48 0.0K
11:25 1,282.38 1,283.07 1,282.38 1,282.59 0.0K
11:30 1,282.49 1,283.14 1,282.18 1,282.18 0.0K
11:35 1,281.95 1,283.88 1,281.69 1,283.88 0.0K
11:40 1,284.18 1,285.11 1,284.18 1,285.11 0.0K
11:45 1,285.17 1,286.45 1,285.17 1,285.54 0.0K
11:50 1,285.74 1,285.74 1,285.19 1,285.34 0.0K
11:55 1,285.24 1,286.57 1,285.06 1,286.57 0.0K
12:00 1,286.66 1,286.66 1,286.65 1,286.66 0.0K
12:05 1,286.65 1,286.66 1,286.65 1,286.66 0.0K
12:10 1,286.65 1,286.66 1,286.65 1,286.66 0.0K
12:15 1,286.66 1,286.66 1,286.65 1,286.66 0.0K
12:20 1,286.66 1,286.66 1,286.65 1,286.65 0.0K
12:25 1,286.66 1,286.66 1,286.65 1,286.66 0.0K
12:30 1,286.65 1,286.66 1,286.65 1,286.65 0.0K
12:35 1,286.66 1,286.66 1,286.66 1,286.66 0.0K
12:40 1,286.66 1,286.66 1,286.65 1,286.65 0.0K
12:45 1,286.65 1,286.66 1,286.65 1,286.65 0.0K
12:50 1,286.65 1,286.66 1,286.65 1,286.66 0.0K
12:55 1,286.65 1,286.88 1,286.65 1,286.88 0.0K
13:00 1,286.89 1,288.22 1,286.57 1,287.77 0.0K
13:05 1,288.30 1,288.98 1,288.22 1,288.98 0.0K
13:10 1,288.84 1,289.93 1,288.84 1,289.93 0.0K
13:15 1,290.56 1,290.94 1,290.35 1,290.60 0.0K
13:20 1,291.20 1,291.27 1,290.65 1,291.25 0.0K
13:25 1,291.21 1,292.41 1,291.02 1,292.41 0.0K
13:30 1,292.55 1,293.12 1,292.55 1,293.12 0.0K
13:35 1,293.44 1,293.44 1,292.11 1,292.29 0.0K
13:40 1,292.10 1,292.27 1,292.00 1,292.00 0.0K
13:45 1,292.63 1,293.09 1,292.30 1,292.42 0.0K
13:50 1,292.72 1,293.45 1,292.14 1,292.14 0.0K
13:55 1,291.50 1,292.03 1,291.42 1,291.49 0.0K
14:00 1,291.52 1,291.52 1,288.94 1,288.94 0.0K
14:05 1,287.72 1,288.15 1,287.23 1,287.65 0.0K
14:10 1,287.64 1,288.05 1,287.30 1,287.30 0.0K
14:15 1,287.73 1,288.62 1,287.69 1,288.62 0.0K
14:20 1,289.24 1,289.87 1,289.04 1,289.04 0.0K
14:25 1,289.41 1,289.44 1,288.49 1,288.49 0.0K
14:30 1,288.39 1,288.64 1,288.39 1,288.61 0.0K
14:35 1,289.25 1,289.25 1,288.79 1,288.79 0.0K
14:40 1,289.04 1,289.54 1,288.80 1,289.54 0.0K
14:45 1,289.80 1,290.05 1,289.50 1,289.50 0.0K
14:50 1,289.48 1,290.51 1,289.48 1,290.02 0.0K
14:55 1,289.87 1,290.42 1,289.76 1,290.42 0.0K
15:00 1,289.89 1,291.11 1,289.89 1,291.11 0.0K
15:05 1,290.73 1,290.76 1,290.03 1,290.33 0.0K
15:10 1,290.37 1,290.99 1,290.37 1,290.69 0.0K
15:15 1,291.11 1,291.14 1,290.48 1,290.96 0.0K
15:20 1,290.31 1,290.66 1,290.31 1,290.54 0.0K
15:25 1,290.72 1,291.70 1,290.49 1,291.56 0.0K
15:30 1,292.15 1,292.40 1,291.53 1,292.40 0.0K
15:35 1,293.07 1,294.59 1,293.07 1,294.59 0.0K
15:40 1,294.82 1,294.82 1,293.51 1,293.51 0.0K
15:45 1,293.62 1,294.71 1,293.62 1,294.71 0.0K
15:50 1,294.45 1,294.45 1,293.87 1,293.88 0.0K
15:55 1,293.80 1,304.58 1,293.80 1,295.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据