富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,257.24 1,261.17 1,257.24 1,258.28 0.0K
09:35 1,257.09 1,258.16 1,255.26 1,255.26 0.0K
09:40 1,254.46 1,256.10 1,254.46 1,255.10 0.0K
09:45 1,253.36 1,254.43 1,253.36 1,254.41 0.0K
09:50 1,253.69 1,254.60 1,253.00 1,254.60 0.0K
09:55 1,254.62 1,254.62 1,252.49 1,253.29 0.0K
10:00 1,252.62 1,254.37 1,252.62 1,254.20 0.0K
10:05 1,253.68 1,254.83 1,253.68 1,254.39 0.0K
10:10 1,253.50 1,254.66 1,253.50 1,254.51 0.0K
10:15 1,254.36 1,255.00 1,254.16 1,254.29 0.0K
10:20 1,251.82 1,252.62 1,251.05 1,251.05 0.0K
10:25 1,249.54 1,249.60 1,249.17 1,249.60 0.0K
10:30 1,249.40 1,251.70 1,249.40 1,250.49 0.0K
10:35 1,249.37 1,250.26 1,249.28 1,250.12 0.0K
10:40 1,249.95 1,250.04 1,249.33 1,249.60 0.0K
10:45 1,249.33 1,250.80 1,249.33 1,250.78 0.0K
10:50 1,249.82 1,250.86 1,249.82 1,250.52 0.0K
10:55 1,250.77 1,253.16 1,250.77 1,253.03 0.0K
11:00 1,252.54 1,253.87 1,252.53 1,253.87 0.0K
11:05 1,252.91 1,252.91 1,251.93 1,252.29 0.0K
11:10 1,251.37 1,251.95 1,251.07 1,251.15 0.0K
11:15 1,250.29 1,250.60 1,249.90 1,250.32 0.0K
11:20 1,250.70 1,251.78 1,250.70 1,251.55 0.0K
11:25 1,250.97 1,251.34 1,250.36 1,250.36 0.0K
11:30 1,249.89 1,250.93 1,249.89 1,250.90 0.0K
11:35 1,250.58 1,251.31 1,250.58 1,251.27 0.0K
11:40 1,251.12 1,251.53 1,251.12 1,251.53 0.0K
11:45 1,251.07 1,251.62 1,251.07 1,251.48 0.0K
11:50 1,251.93 1,251.93 1,251.10 1,251.10 0.0K
11:55 1,250.22 1,252.23 1,250.22 1,251.92 0.0K
12:00 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
12:05 1,251.75 1,251.76 1,251.75 1,251.76 0.0K
12:10 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
12:15 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
12:20 1,251.76 1,251.76 1,251.75 1,251.76 0.0K
12:25 1,251.76 1,251.76 1,251.75 1,251.75 0.0K
12:30 1,251.76 1,251.76 1,251.75 1,251.76 0.0K
12:35 1,251.75 1,251.76 1,251.75 1,251.75 0.0K
12:40 1,251.75 1,251.76 1,251.75 1,251.76 0.0K
12:45 1,251.76 1,251.76 1,251.75 1,251.75 0.0K
12:50 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
12:55 1,251.76 1,251.76 1,251.75 1,251.75 0.0K
13:00 1,251.75 1,251.75 1,249.65 1,250.10 0.0K
13:05 1,250.73 1,250.89 1,250.63 1,250.89 0.0K
13:10 1,250.82 1,250.93 1,250.29 1,250.70 0.0K
13:15 1,250.39 1,251.05 1,250.39 1,250.87 0.0K
13:20 1,250.16 1,251.32 1,250.16 1,251.32 0.0K
13:25 1,250.25 1,251.37 1,250.25 1,250.95 0.0K
13:30 1,250.33 1,251.47 1,250.33 1,251.47 0.0K
13:35 1,251.07 1,251.82 1,251.07 1,251.82 0.0K
13:40 1,250.94 1,252.10 1,250.73 1,250.73 0.0K
13:45 1,250.65 1,251.19 1,250.59 1,250.89 0.0K
13:50 1,250.50 1,250.81 1,250.50 1,250.64 0.0K
13:55 1,249.86 1,249.99 1,249.63 1,249.97 0.0K
14:00 1,250.17 1,251.13 1,250.17 1,250.34 0.0K
14:05 1,250.28 1,251.15 1,250.28 1,250.98 0.0K
14:10 1,251.07 1,251.43 1,250.71 1,251.28 0.0K
14:15 1,251.38 1,251.89 1,251.09 1,251.30 0.0K
14:20 1,251.03 1,251.72 1,251.03 1,251.70 0.0K
14:25 1,252.11 1,252.11 1,251.56 1,251.56 0.0K
14:30 1,251.51 1,253.24 1,251.51 1,253.15 0.0K
14:35 1,252.53 1,253.32 1,252.53 1,253.18 0.0K
14:40 1,252.76 1,252.82 1,252.23 1,252.23 0.0K
14:45 1,251.82 1,251.89 1,251.01 1,251.01 0.0K
14:50 1,251.02 1,251.71 1,251.02 1,251.45 0.0K
14:55 1,251.21 1,251.60 1,251.12 1,251.56 0.0K
15:00 1,251.39 1,251.65 1,251.01 1,251.60 0.0K
15:05 1,251.10 1,251.89 1,251.10 1,251.83 0.0K
15:10 1,251.39 1,252.18 1,251.39 1,251.79 0.0K
15:15 1,251.94 1,252.58 1,251.94 1,252.08 0.0K
15:20 1,252.09 1,252.90 1,252.09 1,252.90 0.0K
15:25 1,252.06 1,252.99 1,252.06 1,252.99 0.0K
15:30 1,251.98 1,252.73 1,251.45 1,251.45 0.0K
15:35 1,250.60 1,250.94 1,250.48 1,250.91 0.0K
15:40 1,249.63 1,249.63 1,249.14 1,249.14 0.0K
15:45 1,247.72 1,249.96 1,247.72 1,249.96 0.0K
15:50 1,249.87 1,250.07 1,249.05 1,249.05 0.0K
15:55 1,249.31 1,255.48 1,249.19 1,253.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据