富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,267.48 1,267.48 1,250.83 1,250.83 0.0K
09:35 1,248.87 1,251.32 1,247.09 1,247.09 0.0K
09:40 1,246.07 1,246.07 1,244.64 1,244.64 0.0K
09:45 1,245.69 1,247.33 1,245.69 1,246.15 0.0K
09:50 1,243.41 1,244.28 1,241.74 1,241.74 0.0K
09:55 1,241.38 1,241.58 1,240.69 1,240.69 0.0K
10:00 1,240.65 1,244.37 1,240.65 1,244.37 0.0K
10:05 1,243.56 1,243.69 1,242.14 1,242.14 0.0K
10:10 1,242.07 1,242.07 1,240.93 1,241.32 0.0K
10:15 1,240.82 1,240.82 1,238.29 1,238.29 0.0K
10:20 1,237.66 1,238.93 1,237.37 1,237.37 0.0K
10:25 1,238.05 1,239.42 1,238.05 1,238.62 0.0K
10:30 1,237.76 1,239.67 1,237.76 1,238.24 0.0K
10:35 1,238.10 1,239.92 1,238.10 1,239.29 0.0K
10:40 1,239.85 1,241.39 1,239.85 1,241.39 0.0K
10:45 1,242.07 1,242.07 1,241.22 1,241.63 0.0K
10:50 1,241.69 1,243.83 1,241.69 1,243.76 0.0K
10:55 1,244.78 1,246.52 1,243.65 1,246.52 0.0K
11:00 1,247.48 1,248.48 1,247.30 1,247.30 0.0K
11:05 1,246.90 1,247.39 1,246.08 1,246.08 0.0K
11:10 1,245.86 1,245.86 1,244.84 1,244.84 0.0K
11:15 1,245.07 1,246.66 1,245.07 1,246.66 0.0K
11:20 1,246.64 1,247.67 1,246.64 1,247.67 0.0K
11:25 1,247.87 1,247.87 1,246.01 1,247.14 0.0K
11:30 1,246.74 1,247.40 1,246.74 1,247.24 0.0K
11:35 1,247.57 1,248.64 1,247.57 1,248.01 0.0K
11:40 1,247.71 1,248.67 1,247.71 1,248.67 0.0K
11:45 1,249.05 1,249.33 1,248.62 1,249.28 0.0K
11:50 1,250.00 1,250.00 1,249.62 1,249.86 0.0K
11:55 1,250.03 1,250.69 1,249.75 1,250.44 0.0K
12:00 1,250.55 1,250.55 1,250.55 1,250.55 0.0K
12:05 1,250.56 1,250.56 1,250.56 1,250.56 0.0K
12:10 1,250.56 1,250.56 1,250.55 1,250.55 0.0K
12:15 1,250.56 1,250.56 1,250.56 1,250.56 0.0K
12:20 1,250.56 1,250.56 1,250.56 1,250.56 0.0K
12:25 1,250.55 1,250.56 1,250.55 1,250.56 0.0K
12:30 1,250.56 1,250.56 1,250.56 1,250.56 0.0K
12:35 1,250.56 1,250.56 1,250.56 1,250.56 0.0K
12:40 1,250.55 1,250.56 1,250.55 1,250.56 0.0K
12:45 1,250.56 1,250.56 1,250.55 1,250.56 0.0K
12:50 1,250.55 1,250.56 1,250.55 1,250.56 0.0K
12:55 1,250.55 1,251.01 1,250.55 1,251.01 0.0K
13:00 1,251.01 1,251.25 1,250.31 1,250.31 0.0K
13:05 1,249.31 1,250.23 1,249.31 1,249.35 0.0K
13:10 1,250.12 1,250.56 1,250.08 1,250.08 0.0K
13:15 1,249.22 1,249.92 1,249.22 1,249.32 0.0K
13:20 1,249.99 1,250.43 1,249.67 1,250.43 0.0K
13:25 1,250.43 1,250.43 1,249.57 1,249.57 0.0K
13:30 1,250.33 1,250.56 1,250.11 1,250.14 0.0K
13:35 1,249.76 1,251.40 1,249.62 1,250.46 0.0K
13:40 1,250.27 1,250.52 1,250.14 1,250.48 0.0K
13:45 1,250.40 1,251.24 1,250.40 1,251.24 0.0K
13:50 1,251.05 1,251.88 1,251.05 1,251.84 0.0K
13:55 1,251.28 1,252.00 1,251.28 1,252.00 0.0K
14:00 1,252.14 1,253.34 1,252.14 1,252.78 0.0K
14:05 1,252.77 1,252.77 1,251.29 1,252.69 0.0K
14:10 1,252.68 1,253.18 1,252.68 1,252.96 0.0K
14:15 1,253.04 1,253.56 1,253.04 1,253.56 0.0K
14:20 1,253.35 1,253.60 1,252.66 1,252.66 0.0K
14:25 1,252.59 1,252.84 1,252.40 1,252.74 0.0K
14:30 1,252.29 1,253.38 1,252.29 1,253.06 0.0K
14:35 1,253.35 1,253.35 1,252.59 1,253.12 0.0K
14:40 1,253.10 1,253.10 1,252.25 1,252.31 0.0K
14:45 1,252.12 1,252.79 1,252.00 1,252.79 0.0K
14:50 1,253.25 1,254.04 1,253.25 1,254.04 0.0K
14:55 1,253.95 1,255.00 1,253.83 1,254.86 0.0K
15:00 1,255.83 1,255.83 1,255.23 1,255.23 0.0K
15:05 1,255.11 1,255.31 1,254.07 1,254.35 0.0K
15:10 1,254.65 1,254.65 1,253.90 1,254.38 0.0K
15:15 1,253.45 1,253.64 1,253.05 1,253.36 0.0K
15:20 1,253.85 1,254.21 1,253.19 1,254.21 0.0K
15:25 1,253.55 1,253.55 1,253.11 1,253.11 0.0K
15:30 1,253.39 1,253.44 1,253.10 1,253.17 0.0K
15:35 1,252.34 1,252.81 1,252.31 1,252.31 0.0K
15:40 1,252.82 1,252.82 1,252.34 1,252.67 0.0K
15:45 1,252.59 1,253.69 1,252.59 1,253.69 0.0K
15:50 1,253.55 1,253.67 1,252.67 1,252.67 0.0K
15:55 1,253.50 1,263.06 1,253.42 1,253.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据