富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,195.64 1,198.38 1,195.51 1,197.31 0.0K
09:35 1,197.90 1,197.91 1,196.16 1,196.16 0.0K
09:40 1,196.18 1,197.88 1,196.18 1,197.11 0.0K
09:45 1,197.92 1,199.35 1,197.92 1,199.35 0.0K
09:50 1,199.12 1,199.12 1,198.59 1,198.68 0.0K
09:55 1,199.06 1,199.74 1,199.06 1,199.42 0.0K
10:00 1,199.77 1,201.21 1,199.22 1,200.79 0.0K
10:05 1,201.19 1,203.72 1,201.19 1,203.72 0.0K
10:10 1,203.69 1,204.96 1,203.69 1,204.28 0.0K
10:15 1,204.58 1,205.33 1,203.27 1,203.27 0.0K
10:20 1,203.39 1,205.72 1,203.39 1,205.72 0.0K
10:25 1,205.82 1,205.82 1,203.87 1,205.01 0.0K
10:30 1,205.23 1,206.14 1,205.23 1,206.13 0.0K
10:35 1,206.56 1,207.06 1,206.56 1,206.90 0.0K
10:40 1,206.79 1,206.79 1,205.70 1,206.58 0.0K
10:45 1,206.62 1,206.85 1,206.62 1,206.79 0.0K
10:50 1,206.03 1,206.44 1,205.67 1,205.67 0.0K
10:55 1,205.97 1,206.48 1,205.38 1,205.82 0.0K
11:00 1,205.51 1,205.51 1,203.72 1,203.72 0.0K
11:05 1,203.40 1,203.40 1,202.91 1,202.99 0.0K
11:10 1,203.09 1,203.30 1,202.64 1,203.30 0.0K
11:15 1,202.65 1,203.58 1,202.65 1,203.58 0.0K
11:20 1,203.63 1,205.11 1,203.63 1,204.32 0.0K
11:25 1,204.43 1,205.26 1,204.38 1,204.38 0.0K
11:30 1,204.22 1,204.93 1,204.12 1,204.73 0.0K
11:35 1,204.35 1,204.35 1,203.53 1,203.73 0.0K
11:40 1,203.78 1,205.01 1,203.74 1,205.01 0.0K
11:45 1,205.11 1,205.18 1,204.15 1,204.59 0.0K
11:50 1,204.22 1,204.48 1,204.03 1,204.08 0.0K
11:55 1,203.88 1,204.13 1,203.88 1,204.13 0.0K
12:00 1,203.83 1,203.83 1,203.82 1,203.83 0.0K
12:05 1,203.83 1,203.83 1,203.82 1,203.82 0.0K
12:10 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
12:15 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
12:20 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
12:25 1,203.83 1,203.83 1,203.82 1,203.83 0.0K
12:30 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
12:35 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
12:40 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
12:45 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
12:50 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
12:55 1,203.83 1,204.07 1,203.83 1,204.07 0.0K
13:00 1,204.07 1,204.07 1,203.76 1,203.85 0.0K
13:05 1,202.87 1,202.87 1,202.00 1,202.00 0.0K
13:10 1,202.72 1,202.72 1,202.07 1,202.53 0.0K
13:15 1,202.35 1,202.53 1,201.85 1,202.04 0.0K
13:20 1,201.39 1,201.84 1,201.39 1,201.53 0.0K
13:25 1,201.54 1,202.44 1,201.54 1,202.05 0.0K
13:30 1,202.08 1,202.25 1,202.01 1,202.05 0.0K
13:35 1,202.17 1,202.27 1,201.41 1,202.27 0.0K
13:40 1,202.09 1,202.40 1,201.83 1,201.83 0.0K
13:45 1,201.79 1,202.60 1,201.67 1,202.60 0.0K
13:50 1,201.72 1,202.50 1,201.72 1,202.20 0.0K
13:55 1,202.58 1,202.58 1,202.01 1,202.34 0.0K
14:00 1,201.94 1,202.34 1,201.74 1,201.74 0.0K
14:05 1,201.80 1,202.49 1,201.80 1,202.49 0.0K
14:10 1,201.96 1,202.44 1,201.95 1,202.44 0.0K
14:15 1,202.16 1,202.32 1,201.49 1,201.49 0.0K
14:20 1,201.07 1,201.80 1,200.83 1,200.83 0.0K
14:25 1,199.98 1,200.51 1,199.62 1,199.62 0.0K
14:30 1,199.52 1,199.94 1,199.52 1,199.89 0.0K
14:35 1,200.47 1,200.80 1,200.11 1,200.80 0.0K
14:40 1,200.67 1,201.20 1,200.55 1,200.77 0.0K
14:45 1,201.28 1,201.28 1,201.06 1,201.23 0.0K
14:50 1,201.34 1,201.34 1,200.88 1,200.88 0.0K
14:55 1,201.02 1,201.02 1,200.14 1,200.41 0.0K
15:00 1,200.14 1,200.14 1,199.81 1,199.81 0.0K
15:05 1,200.04 1,200.10 1,199.83 1,199.90 0.0K
15:10 1,199.85 1,199.85 1,198.62 1,198.85 0.0K
15:15 1,198.89 1,199.22 1,198.86 1,199.19 0.0K
15:20 1,199.09 1,199.37 1,198.17 1,198.17 0.0K
15:25 1,198.48 1,198.77 1,198.06 1,198.77 0.0K
15:30 1,198.87 1,199.19 1,198.65 1,199.19 0.0K
15:35 1,198.68 1,198.68 1,197.49 1,197.58 0.0K
15:40 1,197.60 1,198.21 1,196.93 1,196.93 0.0K
15:45 1,197.10 1,197.33 1,197.09 1,197.33 0.0K
15:50 1,197.04 1,197.75 1,196.82 1,196.82 0.0K
15:55 1,196.91 1,200.77 1,187.73 1,199.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据