富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,190.18 1,190.18 1,188.17 1,188.17 0.0K
09:35 1,186.26 1,190.20 1,186.26 1,189.13 0.0K
09:40 1,187.73 1,189.75 1,187.70 1,189.75 0.0K
09:45 1,191.17 1,191.17 1,190.08 1,190.08 0.0K
09:50 1,189.88 1,190.10 1,189.44 1,190.10 0.0K
09:55 1,191.23 1,192.89 1,191.23 1,192.06 0.0K
10:00 1,190.99 1,191.85 1,190.98 1,190.98 0.0K
10:05 1,190.17 1,192.18 1,190.17 1,192.18 0.0K
10:10 1,192.05 1,192.27 1,191.18 1,191.81 0.0K
10:15 1,191.89 1,193.05 1,191.62 1,191.62 0.0K
10:20 1,192.72 1,192.98 1,192.51 1,192.52 0.0K
10:25 1,192.64 1,192.64 1,191.68 1,191.90 0.0K
10:30 1,192.23 1,192.23 1,191.32 1,192.14 0.0K
10:35 1,192.38 1,192.67 1,191.58 1,192.67 0.0K
10:40 1,192.46 1,192.46 1,192.13 1,192.13 0.0K
10:45 1,192.27 1,192.32 1,191.51 1,191.91 0.0K
10:50 1,192.08 1,192.31 1,191.89 1,192.28 0.0K
10:55 1,192.08 1,192.49 1,192.08 1,192.08 0.0K
11:00 1,191.84 1,191.84 1,191.67 1,191.67 0.0K
11:05 1,191.10 1,191.75 1,191.10 1,191.59 0.0K
11:10 1,191.68 1,192.09 1,191.68 1,192.09 0.0K
11:15 1,191.46 1,192.86 1,191.43 1,192.86 0.0K
11:20 1,193.27 1,193.27 1,192.09 1,192.09 0.0K
11:25 1,192.30 1,192.70 1,192.17 1,192.70 0.0K
11:30 1,192.63 1,192.78 1,192.41 1,192.78 0.0K
11:35 1,192.43 1,192.43 1,191.59 1,191.98 0.0K
11:40 1,191.83 1,191.92 1,191.33 1,191.92 0.0K
11:45 1,192.46 1,193.55 1,192.46 1,193.24 0.0K
11:50 1,192.87 1,193.74 1,192.87 1,193.10 0.0K
11:55 1,193.08 1,193.41 1,192.95 1,193.41 0.0K
12:00 1,193.29 1,193.29 1,193.28 1,193.29 0.0K
12:05 1,193.29 1,193.29 1,193.28 1,193.28 0.0K
12:10 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
12:15 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
12:20 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
12:25 1,193.29 1,193.29 1,193.28 1,193.29 0.0K
12:30 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
12:35 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
12:40 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
12:45 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
12:50 1,193.29 1,193.29 1,193.28 1,193.28 0.0K
12:55 1,193.28 1,193.28 1,192.79 1,192.79 0.0K
13:00 1,192.79 1,193.72 1,192.79 1,193.31 0.0K
13:05 1,193.23 1,193.23 1,192.34 1,192.34 0.0K
13:10 1,191.76 1,191.89 1,191.48 1,191.48 0.0K
13:15 1,191.19 1,191.19 1,189.94 1,189.94 0.0K
13:20 1,189.43 1,189.43 1,188.24 1,188.71 0.0K
13:25 1,188.51 1,188.51 1,187.32 1,187.32 0.0K
13:30 1,186.89 1,187.06 1,186.59 1,186.59 0.0K
13:35 1,186.60 1,188.05 1,186.60 1,188.05 0.0K
13:40 1,188.11 1,189.68 1,188.11 1,188.89 0.0K
13:45 1,189.18 1,190.05 1,189.18 1,189.29 0.0K
13:50 1,189.21 1,189.21 1,188.46 1,188.46 0.0K
13:55 1,188.97 1,189.10 1,188.42 1,189.00 0.0K
14:00 1,188.85 1,189.28 1,188.85 1,189.17 0.0K
14:05 1,189.37 1,189.62 1,189.18 1,189.24 0.0K
14:10 1,189.07 1,189.12 1,188.39 1,188.65 0.0K
14:15 1,188.09 1,189.62 1,188.09 1,188.96 0.0K
14:20 1,189.35 1,189.68 1,189.08 1,189.12 0.0K
14:25 1,189.02 1,189.99 1,188.69 1,189.99 0.0K
14:30 1,189.96 1,190.36 1,189.86 1,189.92 0.0K
14:35 1,189.97 1,190.73 1,189.65 1,189.65 0.0K
14:40 1,189.64 1,189.64 1,188.98 1,189.14 0.0K
14:45 1,189.48 1,189.48 1,188.72 1,188.72 0.0K
14:50 1,189.03 1,189.03 1,188.32 1,188.76 0.0K
14:55 1,189.17 1,189.61 1,189.14 1,189.30 0.0K
15:00 1,189.17 1,189.94 1,189.17 1,189.94 0.0K
15:05 1,189.33 1,189.72 1,189.33 1,189.62 0.0K
15:10 1,189.42 1,190.15 1,189.42 1,190.11 0.0K
15:15 1,189.18 1,190.09 1,189.18 1,190.09 0.0K
15:20 1,190.12 1,190.67 1,189.76 1,190.58 0.0K
15:25 1,190.45 1,190.58 1,190.27 1,190.27 0.0K
15:30 1,190.50 1,190.53 1,189.41 1,189.41 0.0K
15:35 1,189.49 1,190.82 1,189.43 1,189.43 0.0K
15:40 1,189.67 1,190.10 1,189.57 1,189.78 0.0K
15:45 1,189.35 1,190.06 1,189.20 1,190.06 0.0K
15:50 1,190.70 1,191.66 1,190.10 1,190.10 0.0K
15:55 1,190.03 1,201.91 1,190.03 1,192.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据