富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,172.84 1,175.53 1,170.87 1,175.05 0.0K
09:35 1,174.48 1,174.58 1,172.71 1,172.71 0.0K
09:40 1,172.39 1,173.21 1,171.68 1,173.21 0.0K
09:45 1,173.92 1,175.25 1,173.92 1,174.74 0.0K
09:50 1,174.84 1,176.06 1,173.62 1,176.06 0.0K
09:55 1,175.60 1,176.18 1,175.22 1,176.17 0.0K
10:00 1,175.95 1,176.35 1,175.95 1,176.25 0.0K
10:05 1,176.67 1,177.67 1,176.67 1,177.23 0.0K
10:10 1,176.82 1,177.01 1,176.38 1,176.77 0.0K
10:15 1,176.25 1,176.30 1,175.90 1,175.90 0.0K
10:20 1,176.66 1,177.06 1,176.19 1,176.95 0.0K
10:25 1,177.75 1,178.00 1,177.37 1,177.37 0.0K
10:30 1,176.94 1,179.26 1,176.48 1,179.26 0.0K
10:35 1,179.74 1,180.83 1,179.74 1,180.04 0.0K
10:40 1,179.84 1,179.84 1,178.60 1,179.36 0.0K
10:45 1,179.88 1,180.03 1,179.20 1,179.20 0.0K
10:50 1,180.52 1,182.47 1,180.52 1,181.72 0.0K
10:55 1,181.57 1,182.30 1,181.57 1,182.03 0.0K
11:00 1,181.67 1,182.54 1,181.67 1,182.11 0.0K
11:05 1,182.22 1,182.22 1,181.51 1,181.56 0.0K
11:10 1,181.55 1,181.55 1,180.54 1,180.54 0.0K
11:15 1,180.68 1,180.68 1,179.24 1,179.29 0.0K
11:20 1,179.07 1,179.36 1,179.00 1,179.24 0.0K
11:25 1,179.11 1,179.82 1,179.11 1,179.48 0.0K
11:30 1,179.21 1,179.21 1,176.95 1,176.95 0.0K
11:35 1,177.16 1,177.16 1,176.23 1,176.60 0.0K
11:40 1,175.89 1,175.90 1,175.52 1,175.52 0.0K
11:45 1,175.16 1,175.27 1,174.83 1,175.00 0.0K
11:50 1,175.16 1,175.51 1,174.89 1,175.35 0.0K
11:55 1,174.99 1,175.35 1,174.89 1,175.33 0.0K
12:00 1,175.35 1,175.36 1,175.35 1,175.35 0.0K
12:05 1,175.36 1,175.36 1,175.35 1,175.35 0.0K
12:10 1,175.36 1,175.36 1,175.35 1,175.36 0.0K
12:15 1,175.36 1,175.36 1,175.35 1,175.36 0.0K
12:20 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
12:25 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
12:30 1,175.35 1,175.36 1,175.35 1,175.35 0.0K
12:35 1,175.36 1,175.36 1,175.35 1,175.36 0.0K
12:40 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
12:45 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
12:50 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
12:55 1,175.36 1,175.36 1,175.10 1,175.10 0.0K
13:00 1,175.10 1,176.51 1,175.10 1,176.51 0.0K
13:05 1,176.94 1,177.45 1,176.94 1,177.33 0.0K
13:10 1,177.13 1,177.13 1,176.65 1,176.99 0.0K
13:15 1,177.34 1,177.34 1,176.61 1,176.86 0.0K
13:20 1,176.90 1,176.90 1,176.06 1,176.26 0.0K
13:25 1,176.00 1,176.40 1,175.91 1,176.10 0.0K
13:30 1,176.84 1,177.16 1,176.84 1,176.87 0.0K
13:35 1,177.15 1,177.15 1,176.71 1,176.82 0.0K
13:40 1,176.73 1,176.76 1,176.49 1,176.76 0.0K
13:45 1,176.82 1,176.82 1,175.72 1,175.72 0.0K
13:50 1,175.38 1,176.45 1,175.38 1,176.45 0.0K
13:55 1,175.93 1,176.81 1,175.93 1,175.98 0.0K
14:00 1,176.73 1,177.26 1,176.73 1,177.26 0.0K
14:05 1,176.85 1,178.52 1,176.85 1,178.02 0.0K
14:10 1,178.05 1,178.46 1,177.95 1,177.98 0.0K
14:15 1,177.49 1,177.84 1,177.43 1,177.84 0.0K
14:20 1,177.95 1,177.95 1,176.94 1,177.32 0.0K
14:25 1,177.51 1,177.51 1,177.08 1,177.40 0.0K
14:30 1,176.95 1,177.38 1,176.74 1,177.22 0.0K
14:35 1,177.85 1,177.90 1,177.31 1,177.78 0.0K
14:40 1,178.04 1,178.38 1,177.61 1,177.61 0.0K
14:45 1,177.92 1,178.24 1,177.41 1,177.93 0.0K
14:50 1,177.32 1,178.34 1,177.32 1,178.34 0.0K
14:55 1,178.01 1,178.33 1,177.51 1,177.78 0.0K
15:00 1,177.72 1,179.55 1,177.72 1,179.55 0.0K
15:05 1,178.98 1,179.28 1,178.43 1,178.43 0.0K
15:10 1,178.92 1,179.80 1,178.74 1,179.80 0.0K
15:15 1,179.54 1,179.82 1,179.21 1,179.77 0.0K
15:20 1,179.51 1,179.51 1,177.71 1,177.71 0.0K
15:25 1,177.89 1,178.10 1,177.56 1,177.56 0.0K
15:30 1,177.60 1,178.92 1,177.48 1,178.23 0.0K
15:35 1,178.44 1,178.88 1,177.57 1,177.57 0.0K
15:40 1,178.66 1,178.66 1,177.50 1,177.63 0.0K
15:45 1,177.66 1,177.86 1,177.56 1,177.86 0.0K
15:50 1,178.72 1,179.63 1,178.72 1,179.16 0.0K
15:55 1,179.45 1,184.23 1,179.11 1,180.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据