富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,175.82 1,175.82 1,170.94 1,170.94 0.0K
09:35 1,170.46 1,172.55 1,170.46 1,172.55 0.0K
09:40 1,171.66 1,173.31 1,170.58 1,173.31 0.0K
09:45 1,173.97 1,173.97 1,172.71 1,172.71 0.0K
09:50 1,172.33 1,172.91 1,172.32 1,172.32 0.0K
09:55 1,170.58 1,171.72 1,170.58 1,171.31 0.0K
10:00 1,170.57 1,171.00 1,170.28 1,170.80 0.0K
10:05 1,171.08 1,171.08 1,170.27 1,170.56 0.0K
10:10 1,170.78 1,171.65 1,170.78 1,171.65 0.0K
10:15 1,170.94 1,171.60 1,170.74 1,171.60 0.0K
10:20 1,171.49 1,171.49 1,171.21 1,171.21 0.0K
10:25 1,170.94 1,171.27 1,170.94 1,171.15 0.0K
10:30 1,170.45 1,170.64 1,170.05 1,170.25 0.0K
10:35 1,170.08 1,170.08 1,168.88 1,168.88 0.0K
10:40 1,168.83 1,169.49 1,168.83 1,169.27 0.0K
10:45 1,169.35 1,169.68 1,169.35 1,169.68 0.0K
10:50 1,169.29 1,169.29 1,168.26 1,168.81 0.0K
10:55 1,168.62 1,170.00 1,168.62 1,169.96 0.0K
11:00 1,169.46 1,170.15 1,169.46 1,169.80 0.0K
11:05 1,169.59 1,170.46 1,169.56 1,169.56 0.0K
11:10 1,170.05 1,170.05 1,168.76 1,169.59 0.0K
11:15 1,169.87 1,169.87 1,168.94 1,169.09 0.0K
11:20 1,169.23 1,169.23 1,168.82 1,168.82 0.0K
11:25 1,169.13 1,169.64 1,169.13 1,169.32 0.0K
11:30 1,169.32 1,170.04 1,168.28 1,168.28 0.0K
11:35 1,168.27 1,168.68 1,168.27 1,168.68 0.0K
11:40 1,169.14 1,169.68 1,169.14 1,169.68 0.0K
11:45 1,169.33 1,169.88 1,169.07 1,169.11 0.0K
11:50 1,169.51 1,169.51 1,168.20 1,168.71 0.0K
11:55 1,169.29 1,169.52 1,168.80 1,168.80 0.0K
12:00 1,168.62 1,168.62 1,168.61 1,168.61 0.0K
12:05 1,168.62 1,168.62 1,168.61 1,168.62 0.0K
12:10 1,168.62 1,168.62 1,168.61 1,168.61 0.0K
12:15 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
12:20 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
12:25 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
12:30 1,168.62 1,168.62 1,168.61 1,168.61 0.0K
12:35 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
12:40 1,168.62 1,168.62 1,168.61 1,168.61 0.0K
12:45 1,168.62 1,168.62 1,168.61 1,168.62 0.0K
12:50 1,168.62 1,168.62 1,168.61 1,168.62 0.0K
12:55 1,168.62 1,168.62 1,168.61 1,168.61 0.0K
13:00 1,168.61 1,169.51 1,167.85 1,168.88 0.0K
13:05 1,169.10 1,169.62 1,168.96 1,169.62 0.0K
13:10 1,169.57 1,169.57 1,168.82 1,168.99 0.0K
13:15 1,169.21 1,169.28 1,169.05 1,169.05 0.0K
13:20 1,168.61 1,168.61 1,168.25 1,168.59 0.0K
13:25 1,168.72 1,168.89 1,168.58 1,168.89 0.0K
13:30 1,168.89 1,168.89 1,168.25 1,168.66 0.0K
13:35 1,168.28 1,168.28 1,167.37 1,168.01 0.0K
13:40 1,167.79 1,168.25 1,167.08 1,167.29 0.0K
13:45 1,167.07 1,168.19 1,167.07 1,167.53 0.0K
13:50 1,167.47 1,167.47 1,166.72 1,166.97 0.0K
13:55 1,167.01 1,168.23 1,166.72 1,168.23 0.0K
14:00 1,167.73 1,168.77 1,167.73 1,168.02 0.0K
14:05 1,167.60 1,168.05 1,167.51 1,167.86 0.0K
14:10 1,168.29 1,168.29 1,167.87 1,168.20 0.0K
14:15 1,167.25 1,167.59 1,167.25 1,167.31 0.0K
14:20 1,167.38 1,167.69 1,167.04 1,167.69 0.0K
14:25 1,167.28 1,167.53 1,166.99 1,167.35 0.0K
14:30 1,168.02 1,168.57 1,167.38 1,168.57 0.0K
14:35 1,168.92 1,169.71 1,168.82 1,169.71 0.0K
14:40 1,169.76 1,169.76 1,169.05 1,169.05 0.0K
14:45 1,168.97 1,169.77 1,168.97 1,169.37 0.0K
14:50 1,169.75 1,169.78 1,169.37 1,169.51 0.0K
14:55 1,169.47 1,169.47 1,168.35 1,168.35 0.0K
15:00 1,168.44 1,168.94 1,168.03 1,168.44 0.0K
15:05 1,168.63 1,168.63 1,167.58 1,167.66 0.0K
15:10 1,168.01 1,168.01 1,167.02 1,167.06 0.0K
15:15 1,166.81 1,167.02 1,166.76 1,166.95 0.0K
15:20 1,167.41 1,167.49 1,167.01 1,167.01 0.0K
15:25 1,167.14 1,167.47 1,166.59 1,167.47 0.0K
15:30 1,167.25 1,167.25 1,165.84 1,165.84 0.0K
15:35 1,166.61 1,166.61 1,165.73 1,165.76 0.0K
15:40 1,165.65 1,166.16 1,164.90 1,164.90 0.0K
15:45 1,165.28 1,165.63 1,165.22 1,165.63 0.0K
15:50 1,165.94 1,166.40 1,165.94 1,166.31 0.0K
15:55 1,166.29 1,168.25 1,162.69 1,166.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据