富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,162.52 1,167.34 1,162.52 1,167.34 0.0K
09:35 1,167.61 1,167.64 1,166.53 1,167.64 0.0K
09:40 1,169.56 1,171.23 1,169.56 1,171.10 0.0K
09:45 1,171.37 1,171.37 1,170.32 1,170.32 0.0K
09:50 1,170.86 1,174.27 1,170.86 1,174.11 0.0K
09:55 1,174.17 1,174.17 1,173.27 1,173.51 0.0K
10:00 1,172.87 1,173.04 1,171.55 1,171.55 0.0K
10:05 1,171.47 1,171.47 1,170.80 1,170.91 0.0K
10:10 1,171.07 1,171.07 1,170.17 1,170.17 0.0K
10:15 1,170.40 1,170.44 1,169.88 1,170.44 0.0K
10:20 1,170.30 1,171.10 1,170.30 1,170.70 0.0K
10:25 1,170.82 1,171.30 1,170.74 1,170.78 0.0K
10:30 1,171.19 1,173.30 1,171.19 1,172.72 0.0K
10:35 1,173.47 1,174.66 1,173.47 1,174.66 0.0K
10:40 1,174.34 1,175.46 1,174.34 1,174.84 0.0K
10:45 1,175.16 1,176.20 1,174.56 1,175.78 0.0K
10:50 1,175.86 1,175.86 1,175.06 1,175.63 0.0K
10:55 1,176.08 1,176.25 1,175.86 1,176.16 0.0K
11:00 1,177.27 1,177.70 1,176.77 1,176.77 0.0K
11:05 1,176.99 1,177.50 1,176.58 1,177.11 0.0K
11:10 1,176.99 1,177.07 1,176.47 1,176.63 0.0K
11:15 1,176.80 1,176.80 1,175.75 1,176.64 0.0K
11:20 1,176.11 1,176.63 1,175.98 1,176.12 0.0K
11:25 1,176.49 1,176.82 1,175.75 1,175.75 0.0K
11:30 1,174.99 1,174.99 1,173.53 1,173.53 0.0K
11:35 1,173.79 1,173.79 1,173.30 1,173.30 0.0K
11:40 1,173.30 1,173.30 1,171.69 1,171.69 0.0K
11:45 1,173.17 1,173.17 1,171.53 1,171.59 0.0K
11:50 1,171.78 1,172.09 1,171.74 1,171.83 0.0K
11:55 1,171.77 1,171.94 1,171.47 1,171.71 0.0K
12:00 1,171.84 1,171.85 1,171.84 1,171.84 0.0K
12:05 1,171.84 1,171.85 1,171.84 1,171.85 0.0K
12:10 1,171.85 1,171.85 1,171.84 1,171.84 0.0K
12:15 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
12:20 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
12:25 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
12:30 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
12:35 1,171.84 1,171.85 1,171.84 1,171.85 0.0K
12:40 1,171.85 1,171.85 1,171.84 1,171.85 0.0K
12:45 1,171.85 1,171.85 1,171.84 1,171.84 0.0K
12:50 1,171.84 1,171.85 1,171.84 1,171.85 0.0K
12:55 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
13:00 1,171.85 1,173.06 1,171.85 1,172.65 0.0K
13:05 1,172.41 1,172.77 1,172.41 1,172.77 0.0K
13:10 1,173.15 1,173.20 1,172.53 1,172.84 0.0K
13:15 1,172.97 1,173.57 1,172.61 1,173.57 0.0K
13:20 1,173.60 1,174.12 1,173.60 1,174.12 0.0K
13:25 1,174.12 1,174.37 1,174.03 1,174.37 0.0K
13:30 1,174.21 1,174.21 1,173.51 1,173.51 0.0K
13:35 1,173.07 1,174.03 1,173.07 1,174.03 0.0K
13:40 1,173.70 1,173.86 1,173.17 1,173.86 0.0K
13:45 1,174.05 1,174.94 1,174.05 1,174.60 0.0K
13:50 1,175.24 1,175.24 1,174.82 1,175.24 0.0K
13:55 1,175.04 1,175.04 1,174.53 1,174.72 0.0K
14:00 1,174.99 1,174.99 1,174.50 1,174.71 0.0K
14:05 1,175.02 1,176.16 1,175.02 1,175.88 0.0K
14:10 1,175.90 1,176.49 1,175.55 1,175.55 0.0K
14:15 1,175.45 1,176.27 1,175.28 1,175.64 0.0K
14:20 1,176.24 1,177.16 1,176.24 1,177.16 0.0K
14:25 1,177.28 1,177.60 1,177.23 1,177.23 0.0K
14:30 1,177.25 1,177.25 1,176.23 1,176.23 0.0K
14:35 1,176.30 1,177.03 1,176.30 1,176.99 0.0K
14:40 1,176.76 1,177.55 1,176.76 1,177.38 0.0K
14:45 1,177.50 1,177.50 1,176.68 1,177.05 0.0K
14:50 1,176.71 1,176.71 1,176.03 1,176.03 0.0K
14:55 1,176.35 1,177.05 1,176.35 1,176.93 0.0K
15:00 1,176.93 1,178.01 1,176.93 1,178.01 0.0K
15:05 1,178.00 1,178.77 1,178.00 1,178.15 0.0K
15:10 1,178.90 1,179.22 1,178.66 1,178.66 0.0K
15:15 1,179.26 1,179.26 1,178.87 1,179.19 0.0K
15:20 1,180.10 1,180.10 1,179.29 1,179.29 0.0K
15:25 1,178.50 1,178.50 1,178.08 1,178.49 0.0K
15:30 1,178.76 1,178.76 1,177.97 1,177.97 0.0K
15:35 1,178.45 1,178.90 1,177.33 1,177.39 0.0K
15:40 1,176.33 1,176.34 1,175.91 1,176.34 0.0K
15:45 1,176.07 1,176.77 1,176.07 1,176.77 0.0K
15:50 1,176.24 1,176.62 1,176.21 1,176.62 0.0K
15:55 1,176.60 1,183.43 1,176.45 1,178.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据