富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,163.41 1,163.41 1,161.64 1,162.27 0.0K
09:35 1,159.53 1,160.59 1,158.85 1,159.43 0.0K
09:40 1,160.02 1,161.92 1,160.02 1,161.92 0.0K
09:45 1,162.12 1,162.12 1,160.39 1,160.39 0.0K
09:50 1,158.95 1,161.37 1,158.95 1,159.88 0.0K
09:55 1,157.53 1,159.49 1,157.53 1,158.35 0.0K
10:00 1,157.25 1,158.86 1,157.25 1,158.86 0.0K
10:05 1,157.02 1,157.90 1,156.80 1,156.80 0.0K
10:10 1,157.41 1,158.42 1,157.41 1,158.05 0.0K
10:15 1,157.03 1,157.03 1,156.47 1,156.68 0.0K
10:20 1,155.96 1,158.52 1,155.96 1,158.03 0.0K
10:25 1,157.24 1,157.92 1,157.15 1,157.15 0.0K
10:30 1,155.98 1,157.11 1,155.98 1,157.11 0.0K
10:35 1,156.68 1,156.68 1,155.94 1,156.34 0.0K
10:40 1,155.61 1,156.08 1,155.37 1,156.06 0.0K
10:45 1,156.05 1,156.70 1,156.02 1,156.70 0.0K
10:50 1,155.58 1,156.29 1,155.52 1,155.95 0.0K
10:55 1,155.26 1,155.26 1,154.17 1,154.17 0.0K
11:00 1,153.45 1,153.71 1,153.15 1,153.37 0.0K
11:05 1,153.02 1,153.63 1,152.94 1,153.63 0.0K
11:10 1,153.33 1,154.41 1,153.31 1,154.41 0.0K
11:15 1,154.33 1,155.16 1,154.33 1,155.16 0.0K
11:20 1,154.80 1,156.65 1,154.80 1,156.12 0.0K
11:25 1,155.80 1,157.12 1,155.80 1,157.10 0.0K
11:30 1,155.85 1,157.35 1,155.85 1,157.35 0.0K
11:35 1,156.67 1,156.67 1,155.41 1,155.41 0.0K
11:40 1,154.61 1,155.76 1,154.61 1,155.76 0.0K
11:45 1,155.37 1,155.52 1,154.58 1,154.58 0.0K
11:50 1,153.95 1,154.38 1,153.77 1,153.77 0.0K
11:55 1,153.07 1,154.86 1,153.07 1,154.69 0.0K
12:00 1,153.94 1,153.94 1,153.92 1,153.92 0.0K
12:05 1,153.93 1,153.93 1,153.92 1,153.93 0.0K
12:10 1,153.93 1,153.94 1,153.93 1,153.94 0.0K
12:15 1,153.94 1,153.94 1,153.93 1,153.94 0.0K
12:20 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
12:25 1,153.94 1,153.94 1,153.93 1,153.94 0.0K
12:30 1,153.94 1,153.95 1,153.94 1,153.94 0.0K
12:35 1,153.95 1,153.95 1,153.94 1,153.94 0.0K
12:40 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
12:45 1,153.94 1,153.94 1,153.93 1,153.93 0.0K
12:50 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
12:55 1,153.93 1,153.93 1,153.68 1,153.68 0.0K
13:00 1,153.68 1,158.32 1,153.68 1,155.17 0.0K
13:05 1,154.82 1,156.07 1,154.82 1,155.32 0.0K
13:10 1,154.99 1,156.18 1,154.99 1,155.14 0.0K
13:15 1,155.48 1,156.05 1,155.37 1,156.05 0.0K
13:20 1,155.76 1,155.78 1,154.96 1,154.96 0.0K
13:25 1,154.85 1,156.25 1,154.72 1,156.25 0.0K
13:30 1,156.02 1,156.91 1,156.02 1,156.14 0.0K
13:35 1,155.64 1,156.17 1,155.64 1,156.04 0.0K
13:40 1,156.08 1,156.28 1,155.54 1,156.28 0.0K
13:45 1,155.77 1,156.07 1,155.34 1,155.34 0.0K
13:50 1,154.63 1,156.00 1,154.63 1,155.44 0.0K
13:55 1,154.77 1,155.10 1,154.77 1,155.08 0.0K
14:00 1,154.80 1,154.85 1,154.09 1,154.09 0.0K
14:05 1,153.44 1,155.96 1,153.44 1,155.70 0.0K
14:10 1,155.39 1,155.39 1,154.81 1,154.81 0.0K
14:15 1,154.43 1,154.78 1,153.81 1,153.81 0.0K
14:20 1,153.09 1,153.69 1,153.09 1,153.58 0.0K
14:25 1,153.18 1,153.75 1,153.18 1,153.46 0.0K
14:30 1,152.70 1,153.87 1,152.70 1,153.87 0.0K
14:35 1,153.03 1,153.03 1,151.96 1,151.96 0.0K
14:40 1,150.58 1,151.67 1,150.58 1,151.67 0.0K
14:45 1,151.09 1,151.97 1,151.09 1,151.97 0.0K
14:50 1,151.66 1,152.72 1,151.66 1,152.72 0.0K
14:55 1,152.62 1,154.23 1,152.62 1,154.23 0.0K
15:00 1,153.65 1,156.85 1,153.65 1,155.52 0.0K
15:05 1,155.23 1,155.49 1,154.07 1,154.26 0.0K
15:10 1,153.89 1,155.61 1,153.89 1,155.14 0.0K
15:15 1,154.95 1,155.28 1,154.21 1,155.28 0.0K
15:20 1,154.92 1,156.02 1,154.92 1,155.88 0.0K
15:25 1,155.21 1,155.62 1,155.00 1,155.47 0.0K
15:30 1,154.94 1,155.61 1,154.94 1,155.61 0.0K
15:35 1,156.38 1,156.92 1,155.95 1,156.17 0.0K
15:40 1,155.97 1,156.39 1,155.58 1,155.58 0.0K
15:45 1,155.70 1,155.74 1,155.41 1,155.41 0.0K
15:50 1,155.54 1,155.87 1,155.38 1,155.59 0.0K
15:55 1,154.95 1,161.42 1,154.95 1,156.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据