富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,138.20 1,138.22 1,135.95 1,135.95 0.0K
09:35 1,135.78 1,136.02 1,135.23 1,136.02 0.0K
09:40 1,135.46 1,135.53 1,134.37 1,134.37 0.0K
09:45 1,134.43 1,135.07 1,133.85 1,133.85 0.0K
09:50 1,132.39 1,132.47 1,131.07 1,131.07 0.0K
09:55 1,128.96 1,130.30 1,128.96 1,129.23 0.0K
10:00 1,129.28 1,129.68 1,128.71 1,129.58 0.0K
10:05 1,129.44 1,130.75 1,129.39 1,129.39 0.0K
10:10 1,128.90 1,129.07 1,128.50 1,128.50 0.0K
10:15 1,128.48 1,128.48 1,127.59 1,127.75 0.0K
10:20 1,127.82 1,128.76 1,127.61 1,128.76 0.0K
10:25 1,128.30 1,128.30 1,127.88 1,127.88 0.0K
10:30 1,128.81 1,129.68 1,128.44 1,129.57 0.0K
10:35 1,130.00 1,130.12 1,129.39 1,130.12 0.0K
10:40 1,130.15 1,131.90 1,130.15 1,131.90 0.0K
10:45 1,132.11 1,132.11 1,131.86 1,132.00 0.0K
10:50 1,131.38 1,132.13 1,131.38 1,132.05 0.0K
10:55 1,132.10 1,132.10 1,131.45 1,131.45 0.0K
11:00 1,131.08 1,132.61 1,131.08 1,132.40 0.0K
11:05 1,132.40 1,132.40 1,130.51 1,131.88 0.0K
11:10 1,131.92 1,132.56 1,131.92 1,132.39 0.0K
11:15 1,132.74 1,133.31 1,132.74 1,133.31 0.0K
11:20 1,132.88 1,132.88 1,132.31 1,132.31 0.0K
11:25 1,132.44 1,132.44 1,131.49 1,131.49 0.0K
11:30 1,131.95 1,132.45 1,131.95 1,132.45 0.0K
11:35 1,132.05 1,132.58 1,131.74 1,132.21 0.0K
11:40 1,132.05 1,132.40 1,131.84 1,132.31 0.0K
11:45 1,132.24 1,132.24 1,131.10 1,131.10 0.0K
11:50 1,131.50 1,131.54 1,131.23 1,131.23 0.0K
11:55 1,131.43 1,131.92 1,131.16 1,131.92 0.0K
12:00 1,132.14 1,132.15 1,132.14 1,132.14 0.0K
12:05 1,132.14 1,132.15 1,132.14 1,132.15 0.0K
12:10 1,132.15 1,132.16 1,132.15 1,132.15 0.0K
12:15 1,132.17 1,132.19 1,132.17 1,132.19 0.0K
12:20 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
12:25 1,132.19 1,132.19 1,132.18 1,132.18 0.0K
12:30 1,132.19 1,132.19 1,132.18 1,132.19 0.0K
12:35 1,132.19 1,132.19 1,132.18 1,132.19 0.0K
12:40 1,132.18 1,132.19 1,132.17 1,132.17 0.0K
12:45 1,132.18 1,132.18 1,132.17 1,132.18 0.0K
12:50 1,132.18 1,132.18 1,132.17 1,132.18 0.0K
12:55 1,132.18 1,132.42 1,132.18 1,132.42 0.0K
13:00 1,132.41 1,132.41 1,131.64 1,132.03 0.0K
13:05 1,132.43 1,132.43 1,131.64 1,131.65 0.0K
13:10 1,131.68 1,132.06 1,131.29 1,132.06 0.0K
13:15 1,132.06 1,132.44 1,132.06 1,132.37 0.0K
13:20 1,132.37 1,132.74 1,132.37 1,132.68 0.0K
13:25 1,132.30 1,132.54 1,132.00 1,132.00 0.0K
13:30 1,132.00 1,132.16 1,131.83 1,131.83 0.0K
13:35 1,132.29 1,132.35 1,131.86 1,132.35 0.0K
13:40 1,133.85 1,133.89 1,133.21 1,133.55 0.0K
13:45 1,133.95 1,134.20 1,133.75 1,133.75 0.0K
13:50 1,133.65 1,133.97 1,133.59 1,133.59 0.0K
13:55 1,133.24 1,133.77 1,133.24 1,133.44 0.0K
14:00 1,133.28 1,133.28 1,133.06 1,133.08 0.0K
14:05 1,132.68 1,132.68 1,132.09 1,132.18 0.0K
14:10 1,132.61 1,132.94 1,132.61 1,132.94 0.0K
14:15 1,133.48 1,133.98 1,133.21 1,133.98 0.0K
14:20 1,134.06 1,134.22 1,133.68 1,134.22 0.0K
14:25 1,134.11 1,134.60 1,133.85 1,133.85 0.0K
14:30 1,133.88 1,133.98 1,133.87 1,133.94 0.0K
14:35 1,133.94 1,134.17 1,133.79 1,133.79 0.0K
14:40 1,133.70 1,134.07 1,133.57 1,133.57 0.0K
14:45 1,133.57 1,134.26 1,133.43 1,133.78 0.0K
14:50 1,134.50 1,134.60 1,133.89 1,133.89 0.0K
14:55 1,133.94 1,134.44 1,133.82 1,134.20 0.0K
15:00 1,134.20 1,134.47 1,133.88 1,134.47 0.0K
15:05 1,134.60 1,134.97 1,134.47 1,134.47 0.0K
15:10 1,134.44 1,134.89 1,134.40 1,134.89 0.0K
15:15 1,134.89 1,135.38 1,134.61 1,134.61 0.0K
15:20 1,134.71 1,136.50 1,134.71 1,136.50 0.0K
15:25 1,135.80 1,136.39 1,135.70 1,136.39 0.0K
15:30 1,136.03 1,136.41 1,135.43 1,135.43 0.0K
15:35 1,135.39 1,135.78 1,134.99 1,135.78 0.0K
15:40 1,135.72 1,135.72 1,134.19 1,134.79 0.0K
15:45 1,135.10 1,135.20 1,134.54 1,134.54 0.0K
15:50 1,134.91 1,135.70 1,134.33 1,135.46 0.0K
15:55 1,135.33 1,146.77 1,135.33 1,136.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据