富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,147.99 1,153.98 1,147.99 1,153.98 0.0K
09:35 1,151.01 1,154.90 1,151.01 1,153.07 0.0K
09:40 1,154.19 1,155.20 1,151.99 1,151.99 0.0K
09:45 1,152.08 1,153.60 1,151.69 1,153.60 0.0K
09:50 1,153.41 1,154.98 1,153.41 1,154.98 0.0K
09:55 1,154.78 1,154.78 1,152.67 1,152.67 0.0K
10:00 1,152.61 1,153.06 1,152.00 1,152.00 0.0K
10:05 1,151.36 1,151.42 1,150.51 1,151.14 0.0K
10:10 1,150.54 1,151.22 1,150.12 1,150.43 0.0K
10:15 1,150.59 1,151.23 1,150.44 1,151.21 0.0K
10:20 1,151.23 1,151.23 1,149.18 1,149.18 0.0K
10:25 1,148.26 1,149.44 1,148.26 1,148.91 0.0K
10:30 1,148.99 1,148.99 1,148.17 1,148.28 0.0K
10:35 1,147.51 1,148.28 1,147.51 1,147.64 0.0K
10:40 1,148.13 1,148.53 1,147.91 1,148.53 0.0K
10:45 1,148.82 1,150.43 1,148.82 1,150.26 0.0K
10:50 1,149.41 1,149.56 1,148.35 1,148.79 0.0K
10:55 1,148.49 1,150.25 1,148.49 1,150.20 0.0K
11:00 1,149.58 1,150.57 1,149.58 1,149.92 0.0K
11:05 1,149.24 1,150.37 1,149.04 1,150.24 0.0K
11:10 1,149.66 1,150.00 1,149.45 1,149.45 0.0K
11:15 1,149.27 1,149.55 1,148.03 1,148.03 0.0K
11:20 1,147.33 1,147.67 1,146.86 1,146.86 0.0K
11:25 1,146.62 1,146.67 1,146.03 1,146.03 0.0K
11:30 1,145.62 1,146.33 1,145.35 1,146.28 0.0K
11:35 1,146.54 1,148.90 1,146.54 1,148.44 0.0K
11:40 1,148.47 1,149.09 1,147.89 1,149.09 0.0K
11:45 1,149.53 1,149.67 1,149.41 1,149.67 0.0K
11:50 1,149.52 1,150.36 1,149.52 1,149.83 0.0K
11:55 1,149.91 1,150.41 1,149.91 1,150.32 0.0K
12:00 1,150.11 1,150.11 1,150.10 1,150.10 0.0K
12:05 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:10 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:15 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:20 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:25 1,150.10 1,150.10 1,150.09 1,150.09 0.0K
12:30 1,150.10 1,150.10 1,150.09 1,150.09 0.0K
12:35 1,150.10 1,150.11 1,150.10 1,150.10 0.0K
12:40 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:45 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:50 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:55 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
13:00 1,150.11 1,151.77 1,150.11 1,151.41 0.0K
13:05 1,151.13 1,151.17 1,150.94 1,151.17 0.0K
13:10 1,151.57 1,151.94 1,151.24 1,151.94 0.0K
13:15 1,152.28 1,152.30 1,152.22 1,152.30 0.0K
13:20 1,152.35 1,152.38 1,151.89 1,152.15 0.0K
13:25 1,152.40 1,152.85 1,152.00 1,152.85 0.0K
13:30 1,152.74 1,152.74 1,151.65 1,151.79 0.0K
13:35 1,151.94 1,151.94 1,151.80 1,151.89 0.0K
13:40 1,151.69 1,151.69 1,149.99 1,149.99 0.0K
13:45 1,150.61 1,150.61 1,149.34 1,149.47 0.0K
13:50 1,149.36 1,149.36 1,149.03 1,149.23 0.0K
13:55 1,149.33 1,149.69 1,149.33 1,149.69 0.0K
14:00 1,150.25 1,150.25 1,148.75 1,148.75 0.0K
14:05 1,150.64 1,150.64 1,149.33 1,149.80 0.0K
14:10 1,149.41 1,150.99 1,149.09 1,150.99 0.0K
14:15 1,150.84 1,150.84 1,148.85 1,148.85 0.0K
14:20 1,149.00 1,149.22 1,148.78 1,149.22 0.0K
14:25 1,149.37 1,150.05 1,149.37 1,150.05 0.0K
14:30 1,150.23 1,150.57 1,149.95 1,150.57 0.0K
14:35 1,151.18 1,151.21 1,150.66 1,150.66 0.0K
14:40 1,150.69 1,150.69 1,150.20 1,150.20 0.0K
14:45 1,150.59 1,150.59 1,150.18 1,150.18 0.0K
14:50 1,149.96 1,149.96 1,149.24 1,149.81 0.0K
14:55 1,149.42 1,150.32 1,149.23 1,150.19 0.0K
15:00 1,149.89 1,150.41 1,149.89 1,150.21 0.0K
15:05 1,150.30 1,150.30 1,148.27 1,148.27 0.0K
15:10 1,148.52 1,149.73 1,148.42 1,149.51 0.0K
15:15 1,149.37 1,149.84 1,149.35 1,149.45 0.0K
15:20 1,149.44 1,150.03 1,149.02 1,150.03 0.0K
15:25 1,150.01 1,150.33 1,149.07 1,149.07 0.0K
15:30 1,148.84 1,149.67 1,148.65 1,148.65 0.0K
15:35 1,148.75 1,148.75 1,148.45 1,148.60 0.0K
15:40 1,148.67 1,148.67 1,147.81 1,148.24 0.0K
15:45 1,147.85 1,147.99 1,146.83 1,146.83 0.0K
15:50 1,146.77 1,147.44 1,146.77 1,146.96 0.0K
15:55 1,148.07 1,160.46 1,147.84 1,149.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据