富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,150.73 1,150.73 1,144.77 1,147.64 0.0K
09:35 1,148.55 1,149.15 1,144.66 1,144.66 0.0K
09:40 1,147.92 1,150.95 1,147.92 1,150.03 0.0K
09:45 1,150.32 1,151.64 1,149.77 1,149.98 0.0K
09:50 1,150.71 1,150.97 1,149.81 1,150.03 0.0K
09:55 1,149.97 1,150.35 1,149.68 1,150.10 0.0K
10:00 1,150.36 1,150.36 1,149.31 1,149.31 0.0K
10:05 1,149.92 1,150.34 1,149.14 1,149.99 0.0K
10:10 1,150.33 1,151.64 1,150.33 1,151.64 0.0K
10:15 1,150.66 1,151.58 1,150.66 1,151.58 0.0K
10:20 1,150.89 1,151.27 1,150.74 1,151.27 0.0K
10:25 1,151.48 1,151.58 1,150.46 1,150.79 0.0K
10:30 1,149.81 1,150.81 1,149.81 1,150.74 0.0K
10:35 1,150.34 1,150.66 1,149.93 1,150.66 0.0K
10:40 1,149.62 1,149.62 1,149.21 1,149.28 0.0K
10:45 1,149.37 1,149.42 1,148.63 1,149.42 0.0K
10:50 1,149.24 1,149.24 1,148.21 1,148.53 0.0K
10:55 1,148.95 1,149.18 1,148.18 1,148.63 0.0K
11:00 1,148.50 1,149.82 1,148.50 1,149.82 0.0K
11:05 1,149.75 1,149.75 1,147.85 1,147.85 0.0K
11:10 1,147.99 1,148.06 1,146.92 1,146.92 0.0K
11:15 1,146.25 1,146.48 1,145.91 1,145.91 0.0K
11:20 1,146.29 1,147.23 1,146.03 1,147.16 0.0K
11:25 1,147.00 1,147.71 1,147.00 1,147.09 0.0K
11:30 1,147.36 1,147.36 1,146.34 1,146.78 0.0K
11:35 1,146.24 1,146.24 1,145.61 1,145.88 0.0K
11:40 1,145.67 1,145.92 1,145.48 1,145.92 0.0K
11:45 1,146.11 1,146.53 1,146.04 1,146.53 0.0K
11:50 1,146.45 1,146.88 1,146.45 1,146.88 0.0K
11:55 1,146.34 1,146.62 1,146.10 1,146.10 0.0K
12:00 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
12:05 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
12:10 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
12:15 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
12:20 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
12:25 1,146.11 1,146.12 1,146.11 1,146.12 0.0K
12:30 1,146.11 1,146.12 1,146.11 1,146.11 0.0K
12:35 1,146.11 1,146.12 1,146.11 1,146.12 0.0K
12:40 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
12:45 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
12:50 1,146.12 1,146.14 1,146.12 1,146.14 0.0K
12:55 1,146.14 1,146.14 1,146.13 1,146.13 0.0K
13:00 1,146.13 1,147.44 1,146.13 1,147.22 0.0K
13:05 1,147.63 1,148.91 1,147.63 1,148.76 0.0K
13:10 1,147.97 1,148.00 1,147.39 1,147.70 0.0K
13:15 1,147.88 1,148.09 1,147.88 1,148.08 0.0K
13:20 1,148.27 1,149.02 1,148.27 1,149.02 0.0K
13:25 1,149.15 1,149.15 1,148.22 1,148.34 0.0K
13:30 1,148.18 1,148.30 1,148.16 1,148.30 0.0K
13:35 1,148.38 1,148.97 1,148.20 1,148.97 0.0K
13:40 1,148.95 1,149.96 1,148.95 1,149.96 0.0K
13:45 1,149.97 1,150.60 1,149.42 1,149.69 0.0K
13:50 1,149.45 1,149.73 1,149.45 1,149.51 0.0K
13:55 1,149.39 1,149.39 1,148.68 1,148.68 0.0K
14:00 1,148.80 1,149.14 1,148.75 1,148.75 0.0K
14:05 1,149.04 1,149.18 1,148.76 1,148.87 0.0K
14:10 1,149.14 1,149.24 1,149.00 1,149.15 0.0K
14:15 1,149.25 1,149.45 1,148.75 1,149.15 0.0K
14:20 1,149.06 1,149.16 1,148.82 1,148.89 0.0K
14:25 1,150.33 1,150.33 1,149.18 1,149.18 0.0K
14:30 1,149.12 1,149.31 1,147.38 1,147.38 0.0K
14:35 1,147.95 1,148.27 1,147.59 1,147.59 0.0K
14:40 1,148.35 1,148.57 1,148.24 1,148.31 0.0K
14:45 1,148.38 1,149.65 1,148.38 1,149.65 0.0K
14:50 1,149.48 1,150.02 1,149.12 1,149.54 0.0K
14:55 1,149.94 1,149.94 1,149.19 1,149.48 0.0K
15:00 1,149.60 1,155.57 1,149.60 1,152.93 0.0K
15:05 1,154.44 1,157.11 1,154.12 1,154.12 0.0K
15:10 1,152.29 1,152.29 1,150.05 1,150.29 0.0K
15:15 1,151.07 1,151.07 1,149.24 1,149.90 0.0K
15:20 1,149.88 1,152.49 1,149.88 1,152.31 0.0K
15:25 1,152.60 1,153.10 1,152.46 1,152.91 0.0K
15:30 1,152.31 1,152.37 1,151.85 1,152.37 0.0K
15:35 1,153.01 1,153.31 1,152.26 1,153.22 0.0K
15:40 1,152.74 1,152.74 1,149.58 1,149.58 0.0K
15:45 1,149.40 1,149.40 1,148.17 1,148.17 0.0K
15:50 1,149.70 1,149.70 1,148.33 1,148.92 0.0K
15:55 1,148.44 1,157.24 1,148.02 1,150.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据