富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,047.77 1,047.77 1,043.79 1,044.48 0.0K
09:35 1,044.85 1,044.86 1,044.24 1,044.60 0.0K
09:40 1,044.18 1,048.87 1,044.18 1,048.87 0.0K
09:45 1,051.34 1,052.68 1,051.34 1,051.64 0.0K
09:50 1,052.12 1,052.56 1,049.32 1,049.32 0.0K
09:55 1,048.66 1,049.77 1,048.19 1,049.77 0.0K
10:00 1,049.11 1,052.54 1,049.11 1,052.33 0.0K
10:05 1,051.95 1,051.95 1,050.65 1,050.65 0.0K
10:10 1,050.57 1,054.45 1,050.57 1,054.45 0.0K
10:15 1,053.74 1,053.98 1,051.71 1,052.64 0.0K
10:20 1,052.12 1,053.28 1,052.12 1,052.35 0.0K
10:25 1,050.59 1,051.38 1,050.59 1,050.89 0.0K
10:30 1,050.49 1,050.82 1,050.11 1,050.82 0.0K
10:35 1,049.66 1,050.02 1,049.11 1,049.11 0.0K
10:40 1,048.22 1,049.08 1,048.03 1,048.95 0.0K
10:45 1,048.49 1,049.28 1,048.38 1,049.28 0.0K
10:50 1,049.04 1,049.04 1,048.24 1,048.52 0.0K
10:55 1,047.43 1,048.86 1,047.43 1,048.65 0.0K
11:00 1,047.48 1,048.44 1,047.30 1,047.72 0.0K
11:05 1,047.52 1,047.57 1,047.18 1,047.18 0.0K
11:10 1,047.42 1,048.68 1,047.42 1,048.68 0.0K
11:15 1,047.88 1,048.13 1,046.84 1,046.84 0.0K
11:20 1,045.91 1,046.58 1,045.91 1,046.08 0.0K
11:25 1,046.01 1,046.38 1,045.01 1,045.01 0.0K
11:30 1,044.40 1,045.32 1,044.40 1,044.61 0.0K
11:35 1,044.03 1,044.98 1,044.03 1,044.77 0.0K
11:40 1,043.82 1,044.64 1,043.82 1,043.93 0.0K
11:45 1,043.15 1,043.78 1,042.97 1,043.33 0.0K
11:50 1,041.97 1,043.21 1,041.97 1,043.21 0.0K
11:55 1,042.13 1,043.44 1,042.13 1,043.05 0.0K
12:00 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
12:05 1,042.00 1,042.01 1,042.00 1,042.01 0.0K
12:10 1,042.01 1,042.01 1,042.00 1,042.01 0.0K
12:15 1,042.01 1,042.01 1,042.01 1,042.01 0.0K
12:20 1,042.01 1,042.01 1,042.01 1,042.01 0.0K
12:25 1,042.01 1,042.01 1,042.01 1,042.01 0.0K
12:30 1,042.01 1,042.01 1,042.01 1,042.01 0.0K
12:35 1,042.01 1,042.01 1,042.01 1,042.01 0.0K
12:40 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
12:45 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
12:50 1,042.00 1,042.01 1,042.00 1,042.01 0.0K
12:55 1,042.01 1,042.25 1,042.00 1,042.25 0.0K
13:00 1,042.25 1,042.25 1,039.17 1,039.39 0.0K
13:05 1,038.83 1,041.33 1,038.83 1,041.33 0.0K
13:10 1,040.27 1,041.46 1,040.27 1,040.81 0.0K
13:15 1,040.93 1,041.88 1,040.93 1,041.18 0.0K
13:20 1,040.84 1,041.20 1,040.84 1,040.90 0.0K
13:25 1,040.50 1,040.89 1,040.50 1,040.89 0.0K
13:30 1,040.18 1,040.26 1,039.77 1,039.88 0.0K
13:35 1,039.29 1,041.78 1,039.29 1,041.78 0.0K
13:40 1,042.28 1,043.02 1,042.28 1,043.02 0.0K
13:45 1,042.71 1,042.79 1,042.46 1,042.64 0.0K
13:50 1,042.99 1,042.99 1,042.19 1,042.72 0.0K
13:55 1,042.11 1,042.44 1,042.11 1,042.24 0.0K
14:00 1,041.76 1,042.88 1,041.76 1,042.63 0.0K
14:05 1,042.24 1,042.78 1,042.24 1,042.78 0.0K
14:10 1,042.09 1,043.15 1,042.09 1,043.15 0.0K
14:15 1,043.00 1,043.49 1,043.00 1,043.17 0.0K
14:20 1,042.23 1,043.20 1,042.23 1,042.73 0.0K
14:25 1,042.28 1,043.63 1,042.28 1,043.63 0.0K
14:30 1,042.86 1,043.49 1,042.86 1,043.22 0.0K
14:35 1,042.76 1,043.90 1,042.76 1,043.31 0.0K
14:40 1,042.99 1,043.28 1,042.65 1,043.28 0.0K
14:45 1,042.87 1,043.40 1,042.74 1,042.74 0.0K
14:50 1,042.53 1,043.39 1,042.53 1,042.87 0.0K
14:55 1,042.84 1,042.94 1,042.24 1,042.24 0.0K
15:00 1,042.31 1,042.97 1,041.43 1,041.43 0.0K
15:05 1,041.34 1,043.28 1,041.34 1,043.28 0.0K
15:10 1,042.16 1,042.46 1,041.96 1,042.46 0.0K
15:15 1,042.51 1,042.52 1,042.34 1,042.40 0.0K
15:20 1,042.74 1,043.36 1,042.74 1,043.25 0.0K
15:25 1,043.17 1,043.68 1,043.17 1,043.67 0.0K
15:30 1,043.18 1,043.60 1,043.18 1,043.45 0.0K
15:35 1,042.52 1,043.42 1,042.52 1,043.26 0.0K
15:40 1,042.79 1,043.68 1,042.79 1,043.38 0.0K
15:45 1,043.14 1,045.45 1,043.14 1,045.45 0.0K
15:50 1,044.55 1,044.58 1,043.73 1,043.73 0.0K
15:55 1,043.55 1,047.64 1,043.47 1,043.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据