富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,024.52 1,027.56 1,024.29 1,027.13 0.0K
09:35 1,026.06 1,026.50 1,025.74 1,026.50 0.0K
09:40 1,026.28 1,027.35 1,026.28 1,026.44 0.0K
09:45 1,026.03 1,026.40 1,025.92 1,026.40 0.0K
09:50 1,026.14 1,027.80 1,026.14 1,027.80 0.0K
09:55 1,029.30 1,029.30 1,026.96 1,027.09 0.0K
10:00 1,027.19 1,027.53 1,026.46 1,026.46 0.0K
10:05 1,027.03 1,029.24 1,027.03 1,028.95 0.0K
10:10 1,029.92 1,030.68 1,029.92 1,030.68 0.0K
10:15 1,030.60 1,031.20 1,030.20 1,030.80 0.0K
10:20 1,030.80 1,031.53 1,030.80 1,031.53 0.0K
10:25 1,031.91 1,031.91 1,031.55 1,031.56 0.0K
10:30 1,031.92 1,031.95 1,031.39 1,031.62 0.0K
10:35 1,029.93 1,031.33 1,029.81 1,031.33 0.0K
10:40 1,031.09 1,032.34 1,030.97 1,032.34 0.0K
10:45 1,031.87 1,032.54 1,031.87 1,031.99 0.0K
10:50 1,031.99 1,032.31 1,031.99 1,032.31 0.0K
10:55 1,032.31 1,032.55 1,031.59 1,031.59 0.0K
11:00 1,032.53 1,033.57 1,031.92 1,033.40 0.0K
11:05 1,033.46 1,033.46 1,033.02 1,033.02 0.0K
11:10 1,033.21 1,033.21 1,032.42 1,032.42 0.0K
11:15 1,032.19 1,032.19 1,031.76 1,031.85 0.0K
11:20 1,031.84 1,032.20 1,031.58 1,032.05 0.0K
11:25 1,031.30 1,031.56 1,031.30 1,031.33 0.0K
11:30 1,031.33 1,032.55 1,031.33 1,032.55 0.0K
11:35 1,032.55 1,032.82 1,032.55 1,032.82 0.0K
11:40 1,032.64 1,032.64 1,032.17 1,032.28 0.0K
11:55 1,032.29 1,032.29 1,032.14 1,032.14 0.0K
12:00 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:05 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:10 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:15 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:20 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:25 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:30 1,032.91 1,032.91 1,032.90 1,032.90 0.0K
12:35 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:40 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:45 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:50 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:55 1,032.91 1,032.91 1,032.42 1,032.42 0.0K
13:00 1,032.42 1,033.29 1,032.42 1,033.29 0.0K
13:05 1,033.57 1,033.57 1,032.82 1,032.87 0.0K
13:10 1,033.32 1,034.71 1,033.32 1,034.71 0.0K
13:15 1,034.75 1,034.80 1,034.44 1,034.57 0.0K
13:20 1,034.29 1,034.74 1,033.51 1,033.51 0.0K
13:25 1,034.01 1,034.01 1,033.06 1,033.06 0.0K
13:30 1,033.37 1,033.91 1,033.24 1,033.55 0.0K
13:35 1,033.54 1,034.37 1,032.79 1,034.37 0.0K
13:40 1,034.01 1,034.49 1,034.01 1,034.49 0.0K
13:45 1,034.15 1,034.17 1,033.82 1,033.82 0.0K
13:50 1,034.07 1,034.07 1,033.51 1,033.51 0.0K
13:55 1,033.96 1,033.97 1,033.33 1,033.57 0.0K
14:00 1,034.15 1,034.63 1,034.14 1,034.14 0.0K
14:05 1,033.25 1,034.28 1,033.25 1,034.28 0.0K
14:10 1,034.39 1,034.39 1,033.30 1,033.30 0.0K
14:15 1,033.43 1,033.84 1,033.35 1,033.84 0.0K
14:20 1,033.74 1,034.09 1,032.42 1,032.42 0.0K
14:25 1,032.12 1,032.53 1,032.04 1,032.04 0.0K
14:30 1,031.74 1,031.74 1,030.97 1,030.97 0.0K
14:35 1,030.71 1,030.71 1,030.21 1,030.37 0.0K
14:40 1,030.36 1,030.86 1,030.36 1,030.42 0.0K
14:45 1,030.41 1,030.85 1,030.40 1,030.62 0.0K
14:50 1,030.27 1,030.73 1,030.25 1,030.33 0.0K
14:55 1,030.33 1,030.67 1,030.11 1,030.11 0.0K
15:00 1,030.25 1,031.99 1,030.25 1,031.47 0.0K
15:05 1,031.51 1,032.21 1,031.49 1,031.49 0.0K
15:10 1,031.47 1,031.88 1,031.47 1,031.88 0.0K
15:15 1,031.78 1,032.44 1,031.78 1,032.44 0.0K
15:20 1,032.55 1,032.55 1,031.08 1,031.08 0.0K
15:25 1,030.15 1,030.15 1,029.58 1,029.86 0.0K
15:30 1,029.80 1,030.48 1,029.65 1,030.13 0.0K
15:35 1,030.27 1,030.79 1,030.27 1,030.34 0.0K
15:40 1,030.98 1,031.14 1,030.34 1,030.34 0.0K
15:45 1,029.92 1,029.92 1,029.32 1,029.42 0.0K
15:50 1,029.30 1,029.68 1,028.49 1,028.49 0.0K
15:55 1,028.07 1,033.47 1,027.60 1,029.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据