富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 998.30 1,003.04 998.30 1,002.07 0.0K
09:35 1,001.09 1,005.15 1,001.09 1,004.72 0.0K
09:40 1,005.22 1,006.21 1,005.10 1,005.93 0.0K
09:45 1,006.55 1,007.28 1,006.55 1,007.28 0.0K
09:50 1,007.59 1,007.59 1,006.34 1,006.69 0.0K
09:55 1,006.41 1,007.19 1,006.22 1,006.22 0.0K
10:00 1,005.77 1,005.77 1,004.88 1,004.88 0.0K
10:05 1,004.94 1,005.81 1,004.89 1,005.41 0.0K
10:10 1,005.16 1,005.87 1,005.16 1,005.87 0.0K
10:15 1,005.97 1,006.90 1,005.89 1,006.90 0.0K
10:20 1,007.03 1,007.30 1,006.81 1,006.96 0.0K
10:25 1,006.99 1,007.30 1,006.87 1,006.87 0.0K
10:30 1,006.84 1,007.77 1,006.84 1,007.77 0.0K
10:35 1,007.73 1,007.73 1,006.66 1,007.19 0.0K
10:40 1,007.70 1,007.91 1,007.54 1,007.54 0.0K
10:45 1,007.99 1,007.99 1,005.93 1,005.93 0.0K
10:50 1,005.54 1,006.61 1,005.54 1,006.61 0.0K
10:55 1,006.17 1,006.38 1,005.16 1,006.24 0.0K
11:00 1,007.09 1,007.60 1,006.17 1,006.17 0.0K
11:05 1,006.57 1,006.57 1,004.63 1,004.93 0.0K
11:10 1,004.70 1,004.78 1,004.10 1,004.10 0.0K
11:15 1,004.32 1,004.95 1,004.32 1,004.52 0.0K
11:20 1,003.98 1,004.86 1,003.98 1,004.86 0.0K
11:25 1,004.64 1,004.80 1,003.93 1,004.66 0.0K
11:30 1,004.44 1,004.87 1,004.20 1,004.42 0.0K
11:35 1,004.47 1,004.47 1,003.62 1,003.92 0.0K
11:40 1,003.97 1,003.97 1,003.64 1,003.73 0.0K
11:45 1,003.72 1,004.37 1,003.66 1,004.02 0.0K
11:50 1,003.48 1,004.54 1,003.48 1,004.49 0.0K
11:55 1,004.74 1,005.54 1,004.74 1,005.18 0.0K
12:00 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
12:05 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
12:10 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
12:15 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
12:20 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
12:25 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
12:30 1,005.18 1,005.19 1,005.18 1,005.19 0.0K
12:35 1,005.18 1,005.19 1,005.18 1,005.18 0.0K
12:40 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
12:45 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
12:50 1,005.18 1,005.19 1,005.18 1,005.19 0.0K
12:55 1,005.19 1,005.19 1,005.18 1,005.18 0.0K
13:00 1,005.18 1,005.18 1,002.86 1,003.17 0.0K
13:05 1,003.77 1,003.77 1,002.88 1,003.68 0.0K
13:10 1,003.60 1,003.60 1,002.76 1,002.76 0.0K
13:15 1,003.40 1,003.79 1,002.96 1,003.79 0.0K
13:20 1,003.49 1,003.92 1,003.32 1,003.92 0.0K
13:25 1,003.82 1,003.98 1,003.50 1,003.52 0.0K
13:30 1,003.36 1,004.12 1,003.36 1,003.64 0.0K
13:35 1,003.76 1,004.26 1,003.56 1,004.26 0.0K
13:40 1,004.28 1,004.63 1,004.11 1,004.63 0.0K
13:45 1,004.02 1,004.43 1,004.02 1,004.42 0.0K
13:50 1,004.62 1,004.78 1,004.56 1,004.74 0.0K
13:55 1,004.86 1,005.61 1,004.86 1,005.61 0.0K
14:00 1,005.75 1,005.79 1,004.96 1,005.79 0.0K
14:05 1,005.12 1,005.68 1,004.59 1,005.68 0.0K
14:10 1,005.80 1,006.84 1,005.80 1,006.34 0.0K
14:15 1,006.26 1,007.48 1,006.26 1,007.48 0.0K
14:20 1,006.41 1,006.67 1,005.70 1,006.44 0.0K
14:25 1,006.42 1,007.48 1,006.16 1,007.48 0.0K
14:30 1,007.41 1,007.41 1,006.28 1,006.28 0.0K
14:35 1,005.45 1,006.42 1,005.45 1,006.42 0.0K
14:40 1,006.42 1,006.42 1,005.36 1,006.24 0.0K
14:45 1,006.43 1,006.43 1,005.90 1,006.19 0.0K
14:50 1,006.21 1,006.52 1,005.73 1,006.52 0.0K
14:55 1,005.55 1,006.27 1,005.55 1,005.93 0.0K
15:00 1,006.26 1,006.36 1,005.49 1,005.86 0.0K
15:05 1,005.61 1,005.61 1,004.46 1,004.56 0.0K
15:10 1,004.76 1,004.76 1,004.54 1,004.58 0.0K
15:15 1,004.50 1,005.15 1,003.67 1,005.15 0.0K
15:20 1,005.26 1,005.26 1,004.16 1,004.53 0.0K
15:25 1,004.50 1,004.73 1,004.20 1,004.73 0.0K
15:30 1,004.65 1,005.16 1,004.63 1,005.16 0.0K
15:35 1,004.86 1,005.70 1,004.86 1,005.70 0.0K
15:40 1,005.05 1,005.05 1,003.34 1,003.73 0.0K
15:45 1,003.82 1,004.52 1,003.82 1,004.28 0.0K
15:50 1,005.03 1,006.50 1,004.93 1,006.50 0.0K
15:55 1,006.62 1,006.80 1,000.93 1,006.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据