富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,055.98 1,063.07 1,055.98 1,063.07 0.0K
09:35 1,063.46 1,063.46 1,061.39 1,063.23 0.0K
09:40 1,063.18 1,063.18 1,061.97 1,061.97 0.0K
09:45 1,062.04 1,063.60 1,061.87 1,063.08 0.0K
09:50 1,062.07 1,062.66 1,061.43 1,061.43 0.0K
09:55 1,062.63 1,063.04 1,061.72 1,062.47 0.0K
10:00 1,062.49 1,063.52 1,062.05 1,063.52 0.0K
10:05 1,062.90 1,063.66 1,062.46 1,062.90 0.0K
10:10 1,063.71 1,065.88 1,063.71 1,065.88 0.0K
10:15 1,066.07 1,066.79 1,065.95 1,066.31 0.0K
10:20 1,065.88 1,067.17 1,065.88 1,066.21 0.0K
10:25 1,066.58 1,067.62 1,066.58 1,067.25 0.0K
10:30 1,066.94 1,066.94 1,065.66 1,065.66 0.0K
10:35 1,065.69 1,065.69 1,064.51 1,064.51 0.0K
10:40 1,065.09 1,065.18 1,064.28 1,064.28 0.0K
10:45 1,064.82 1,065.13 1,064.13 1,065.13 0.0K
10:50 1,065.94 1,066.36 1,065.21 1,065.21 0.0K
10:55 1,065.05 1,065.49 1,064.84 1,064.84 0.0K
11:00 1,065.54 1,066.01 1,065.44 1,065.71 0.0K
11:05 1,065.84 1,065.84 1,065.15 1,065.15 0.0K
11:10 1,065.17 1,065.52 1,064.69 1,065.22 0.0K
11:15 1,065.03 1,065.08 1,064.03 1,064.25 0.0K
11:20 1,064.30 1,065.86 1,064.30 1,065.00 0.0K
11:25 1,064.69 1,065.10 1,064.52 1,064.52 0.0K
11:30 1,064.62 1,065.60 1,064.62 1,065.60 0.0K
11:35 1,065.84 1,066.24 1,065.69 1,065.85 0.0K
11:40 1,065.91 1,066.01 1,065.30 1,066.01 0.0K
11:45 1,065.37 1,066.12 1,065.37 1,065.93 0.0K
11:50 1,065.89 1,066.76 1,065.89 1,066.76 0.0K
11:55 1,066.47 1,066.90 1,066.12 1,066.51 0.0K
12:00 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
12:05 1,066.84 1,066.84 1,066.83 1,066.84 0.0K
12:10 1,066.84 1,066.84 1,066.83 1,066.84 0.0K
12:15 1,066.84 1,066.84 1,066.83 1,066.83 0.0K
12:20 1,066.83 1,066.84 1,066.83 1,066.84 0.0K
12:25 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
12:30 1,066.84 1,066.84 1,066.83 1,066.84 0.0K
12:35 1,066.83 1,066.84 1,066.83 1,066.84 0.0K
12:40 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
12:45 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
12:50 1,066.84 1,066.84 1,066.83 1,066.83 0.0K
12:55 1,066.83 1,067.08 1,066.83 1,067.08 0.0K
13:00 1,067.08 1,067.08 1,063.83 1,066.20 0.0K
13:05 1,065.69 1,066.42 1,065.50 1,065.98 0.0K
13:10 1,065.74 1,065.89 1,065.42 1,065.89 0.0K
13:15 1,066.11 1,066.11 1,065.53 1,065.53 0.0K
13:20 1,065.14 1,065.78 1,064.85 1,065.78 0.0K
13:25 1,065.31 1,065.51 1,065.26 1,065.36 0.0K
13:30 1,064.93 1,065.82 1,064.93 1,065.12 0.0K
13:35 1,064.88 1,064.94 1,064.56 1,064.90 0.0K
13:40 1,065.27 1,065.38 1,065.14 1,065.23 0.0K
13:45 1,065.14 1,065.65 1,065.14 1,065.61 0.0K
13:50 1,065.61 1,065.67 1,065.61 1,065.67 0.0K
13:55 1,065.25 1,065.75 1,065.25 1,065.75 0.0K
14:00 1,065.74 1,066.28 1,065.26 1,066.28 0.0K
14:05 1,066.37 1,066.58 1,065.97 1,066.58 0.0K
14:10 1,066.27 1,066.62 1,066.14 1,066.58 0.0K
14:15 1,066.23 1,066.23 1,065.75 1,065.75 0.0K
14:20 1,064.86 1,065.94 1,064.86 1,065.94 0.0K
14:25 1,066.14 1,066.14 1,065.81 1,065.81 0.0K
14:30 1,066.04 1,067.29 1,066.04 1,066.49 0.0K
14:35 1,066.53 1,066.53 1,066.18 1,066.44 0.0K
14:40 1,066.55 1,067.08 1,066.55 1,067.08 0.0K
14:45 1,066.84 1,067.61 1,066.84 1,066.98 0.0K
14:50 1,067.19 1,068.23 1,067.19 1,067.71 0.0K
14:55 1,067.67 1,069.12 1,067.67 1,069.12 0.0K
15:00 1,068.98 1,069.51 1,068.98 1,069.08 0.0K
15:05 1,069.07 1,069.47 1,068.84 1,069.31 0.0K
15:10 1,069.31 1,069.69 1,068.99 1,069.09 0.0K
15:15 1,069.63 1,069.63 1,068.60 1,068.60 0.0K
15:20 1,069.22 1,069.22 1,068.75 1,068.75 0.0K
15:25 1,068.77 1,068.77 1,067.54 1,067.54 0.0K
15:30 1,067.90 1,067.90 1,067.27 1,067.27 0.0K
15:35 1,066.99 1,068.31 1,066.99 1,068.31 0.0K
15:40 1,067.91 1,069.11 1,067.54 1,067.54 0.0K
15:45 1,067.24 1,067.64 1,066.56 1,067.34 0.0K
15:50 1,068.02 1,069.09 1,068.02 1,069.09 0.0K
15:55 1,069.36 1,077.30 1,069.14 1,069.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据