富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,055.50 1,055.50 1,046.95 1,049.03 0.0K
09:35 1,050.84 1,051.32 1,048.76 1,048.76 0.0K
09:40 1,048.51 1,050.83 1,048.51 1,049.81 0.0K
09:45 1,049.27 1,049.31 1,048.57 1,048.63 0.0K
09:50 1,050.05 1,050.85 1,050.05 1,050.31 0.0K
09:55 1,050.81 1,051.42 1,050.21 1,051.42 0.0K
10:00 1,050.00 1,050.27 1,049.22 1,049.82 0.0K
10:05 1,048.94 1,050.67 1,048.94 1,050.51 0.0K
10:10 1,049.67 1,050.42 1,048.90 1,050.42 0.0K
10:15 1,049.93 1,050.37 1,049.74 1,049.74 0.0K
10:20 1,049.42 1,050.60 1,049.42 1,050.56 0.0K
10:25 1,050.62 1,052.18 1,050.62 1,052.16 0.0K
10:30 1,052.05 1,052.94 1,051.60 1,052.94 0.0K
10:35 1,052.71 1,054.44 1,052.71 1,053.86 0.0K
10:40 1,053.60 1,053.60 1,052.37 1,052.37 0.0K
10:45 1,052.31 1,052.85 1,052.31 1,052.70 0.0K
10:50 1,052.92 1,052.92 1,051.93 1,052.18 0.0K
10:55 1,051.82 1,051.82 1,050.95 1,050.95 0.0K
11:00 1,050.85 1,051.45 1,050.85 1,051.45 0.0K
11:05 1,051.25 1,051.25 1,049.08 1,049.08 0.0K
11:10 1,048.88 1,049.49 1,048.03 1,048.03 0.0K
11:15 1,048.40 1,050.16 1,048.40 1,050.16 0.0K
11:20 1,050.74 1,052.08 1,050.74 1,051.94 0.0K
11:25 1,051.91 1,052.32 1,051.66 1,051.66 0.0K
11:30 1,051.60 1,051.60 1,049.94 1,049.96 0.0K
11:35 1,050.14 1,050.22 1,049.54 1,049.54 0.0K
11:40 1,049.76 1,049.92 1,049.49 1,049.92 0.0K
11:45 1,049.92 1,050.22 1,049.65 1,049.65 0.0K
11:50 1,049.93 1,049.93 1,047.77 1,047.77 0.0K
11:55 1,047.60 1,047.60 1,046.59 1,046.59 0.0K
12:00 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:05 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:10 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:15 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:20 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:25 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:30 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:35 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:40 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:45 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:50 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
12:55 1,046.13 1,046.14 1,046.13 1,046.13 0.0K
13:00 1,046.13 1,047.91 1,046.10 1,046.10 0.0K
13:05 1,046.05 1,046.82 1,045.84 1,046.82 0.0K
13:10 1,046.92 1,048.77 1,046.92 1,048.77 0.0K
13:15 1,049.04 1,049.04 1,048.21 1,048.21 0.0K
13:20 1,048.12 1,048.19 1,047.44 1,047.69 0.0K
13:25 1,048.31 1,048.31 1,047.77 1,048.10 0.0K
13:30 1,048.08 1,048.08 1,047.35 1,047.35 0.0K
13:35 1,047.35 1,047.35 1,046.98 1,047.05 0.0K
13:40 1,047.13 1,047.13 1,046.85 1,046.90 0.0K
13:45 1,046.75 1,047.23 1,046.75 1,047.23 0.0K
13:50 1,047.45 1,047.45 1,046.94 1,046.94 0.0K
13:55 1,046.85 1,046.85 1,046.27 1,046.65 0.0K
14:00 1,046.53 1,046.75 1,046.35 1,046.35 0.0K
14:05 1,046.44 1,047.29 1,046.44 1,047.29 0.0K
14:10 1,047.11 1,047.84 1,046.85 1,047.84 0.0K
14:15 1,047.74 1,048.53 1,047.74 1,048.45 0.0K
14:20 1,048.51 1,048.62 1,048.40 1,048.62 0.0K
14:25 1,048.62 1,048.64 1,048.16 1,048.16 0.0K
14:30 1,048.31 1,048.31 1,047.40 1,047.79 0.0K
14:35 1,047.37 1,047.39 1,047.21 1,047.21 0.0K
14:40 1,047.00 1,048.04 1,047.00 1,048.04 0.0K
14:45 1,047.81 1,048.14 1,047.58 1,048.14 0.0K
14:50 1,048.28 1,048.42 1,047.94 1,048.09 0.0K
14:55 1,048.17 1,048.21 1,048.10 1,048.20 0.0K
15:00 1,048.12 1,049.71 1,048.12 1,049.71 0.0K
15:05 1,049.19 1,049.53 1,049.19 1,049.53 0.0K
15:10 1,049.51 1,049.63 1,049.48 1,049.63 0.0K
15:15 1,049.83 1,050.89 1,049.83 1,050.68 0.0K
15:20 1,050.71 1,050.71 1,050.33 1,050.34 0.0K
15:25 1,050.49 1,050.49 1,049.33 1,049.33 0.0K
15:30 1,049.57 1,049.67 1,049.34 1,049.67 0.0K
15:35 1,049.52 1,050.26 1,049.52 1,049.86 0.0K
15:40 1,050.22 1,051.18 1,050.20 1,050.89 0.0K
15:45 1,050.57 1,050.86 1,049.98 1,050.86 0.0K
15:50 1,050.71 1,050.74 1,049.82 1,049.82 0.0K
15:55 1,049.78 1,063.87 1,049.77 1,050.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据