富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,064.90 1,067.64 1,064.82 1,064.82 0.0K
09:35 1,064.28 1,064.95 1,064.14 1,064.95 0.0K
09:40 1,064.08 1,064.91 1,063.44 1,064.90 0.0K
09:45 1,066.23 1,066.23 1,065.08 1,065.78 0.0K
09:50 1,066.92 1,067.47 1,066.74 1,066.88 0.0K
09:55 1,066.78 1,066.78 1,065.99 1,066.68 0.0K
10:00 1,065.99 1,068.73 1,065.99 1,068.73 0.0K
10:05 1,068.96 1,068.96 1,067.78 1,067.78 0.0K
10:10 1,067.98 1,067.98 1,066.75 1,066.75 0.0K
10:15 1,067.30 1,067.30 1,066.72 1,066.76 0.0K
10:20 1,066.73 1,068.23 1,066.73 1,068.23 0.0K
10:25 1,068.31 1,068.54 1,067.68 1,068.54 0.0K
10:30 1,069.14 1,069.14 1,068.50 1,068.94 0.0K
10:35 1,068.69 1,069.56 1,068.69 1,069.56 0.0K
10:40 1,069.18 1,069.34 1,068.56 1,069.34 0.0K
10:45 1,069.56 1,070.38 1,069.56 1,070.38 0.0K
10:50 1,070.27 1,070.27 1,069.91 1,069.91 0.0K
10:55 1,069.65 1,069.70 1,068.69 1,068.69 0.0K
11:00 1,069.09 1,069.09 1,066.90 1,067.65 0.0K
11:05 1,067.93 1,068.30 1,067.93 1,068.01 0.0K
11:10 1,068.62 1,068.62 1,067.76 1,068.07 0.0K
11:15 1,068.07 1,069.28 1,068.07 1,068.77 0.0K
11:20 1,068.94 1,068.94 1,066.44 1,066.44 0.0K
11:25 1,066.14 1,066.14 1,064.72 1,064.72 0.0K
11:30 1,064.95 1,065.44 1,063.62 1,063.62 0.0K
11:35 1,064.14 1,064.21 1,063.46 1,063.88 0.0K
11:40 1,063.74 1,065.07 1,063.74 1,064.34 0.0K
11:45 1,064.35 1,064.59 1,064.13 1,064.59 0.0K
11:50 1,064.39 1,064.63 1,064.19 1,064.29 0.0K
11:55 1,064.09 1,064.39 1,063.90 1,064.35 0.0K
12:00 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:05 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:10 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:15 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:20 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:25 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:30 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:35 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:40 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:45 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:50 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:55 1,064.32 1,064.57 1,064.32 1,064.57 0.0K
13:00 1,064.57 1,064.57 1,063.42 1,063.48 0.0K
13:05 1,064.21 1,064.21 1,063.58 1,063.58 0.0K
13:10 1,064.14 1,064.14 1,063.29 1,063.69 0.0K
13:15 1,063.84 1,063.88 1,063.64 1,063.83 0.0K
13:20 1,063.44 1,064.07 1,063.41 1,064.07 0.0K
13:25 1,064.38 1,064.95 1,064.38 1,064.95 0.0K
13:30 1,065.02 1,065.02 1,063.99 1,064.61 0.0K
13:35 1,065.18 1,065.18 1,064.08 1,064.08 0.0K
13:40 1,064.46 1,065.72 1,064.43 1,065.72 0.0K
13:45 1,066.21 1,066.21 1,065.64 1,065.67 0.0K
13:50 1,065.88 1,066.14 1,065.70 1,066.14 0.0K
13:55 1,065.95 1,065.95 1,064.38 1,064.57 0.0K
14:00 1,064.27 1,065.85 1,064.24 1,065.19 0.0K
14:05 1,064.94 1,064.96 1,064.28 1,064.91 0.0K
14:10 1,065.22 1,065.22 1,063.71 1,063.71 0.0K
14:15 1,063.73 1,064.41 1,063.73 1,064.12 0.0K
14:20 1,064.34 1,064.34 1,063.87 1,063.88 0.0K
14:25 1,063.77 1,064.83 1,063.77 1,064.83 0.0K
14:30 1,064.51 1,065.09 1,064.02 1,065.09 0.0K
14:35 1,064.69 1,065.17 1,064.19 1,064.19 0.0K
14:40 1,064.90 1,065.12 1,064.19 1,064.28 0.0K
14:45 1,064.52 1,064.52 1,064.03 1,064.03 0.0K
14:50 1,064.16 1,065.06 1,064.16 1,064.94 0.0K
14:55 1,064.37 1,064.86 1,064.13 1,064.86 0.0K
15:00 1,064.36 1,064.43 1,063.61 1,063.61 0.0K
15:05 1,062.92 1,063.18 1,062.91 1,063.11 0.0K
15:10 1,063.26 1,063.26 1,062.87 1,063.11 0.0K
15:15 1,063.06 1,063.18 1,062.63 1,063.18 0.0K
15:20 1,063.26 1,063.85 1,063.15 1,063.15 0.0K
15:25 1,063.47 1,063.87 1,063.09 1,063.87 0.0K
15:30 1,063.99 1,064.60 1,063.74 1,063.74 0.0K
15:35 1,064.27 1,064.28 1,063.57 1,064.28 0.0K
15:40 1,063.77 1,063.82 1,063.66 1,063.80 0.0K
15:45 1,063.20 1,063.20 1,062.43 1,062.43 0.0K
15:50 1,061.77 1,061.77 1,060.90 1,060.91 0.0K
15:55 1,061.44 1,061.49 1,059.66 1,061.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据