富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,072.12 1,072.88 1,067.33 1,072.88 0.0K
09:35 1,071.77 1,073.44 1,071.72 1,071.72 0.0K
09:40 1,071.91 1,073.45 1,071.29 1,071.29 0.0K
09:45 1,069.60 1,069.60 1,066.95 1,066.95 0.0K
09:50 1,067.80 1,067.80 1,066.73 1,066.90 0.0K
09:55 1,067.72 1,069.81 1,067.32 1,069.81 0.0K
10:00 1,070.00 1,070.00 1,067.44 1,067.44 0.0K
10:05 1,068.64 1,069.94 1,068.64 1,069.22 0.0K
10:10 1,069.24 1,069.24 1,065.41 1,065.41 0.0K
10:15 1,065.01 1,065.01 1,063.59 1,063.59 0.0K
10:20 1,063.48 1,063.48 1,062.64 1,063.48 0.0K
10:25 1,063.35 1,063.35 1,062.88 1,062.88 0.0K
10:30 1,062.86 1,063.01 1,062.17 1,062.17 0.0K
10:35 1,061.61 1,061.72 1,060.81 1,061.30 0.0K
10:40 1,061.45 1,061.45 1,060.37 1,060.37 0.0K
10:45 1,060.85 1,060.85 1,059.60 1,060.28 0.0K
10:50 1,059.86 1,059.86 1,058.61 1,059.70 0.0K
10:55 1,059.31 1,059.31 1,058.51 1,058.71 0.0K
11:00 1,058.42 1,059.15 1,058.42 1,058.70 0.0K
11:05 1,058.94 1,058.94 1,057.90 1,058.20 0.0K
11:10 1,058.84 1,058.84 1,058.42 1,058.69 0.0K
11:15 1,059.48 1,059.48 1,059.02 1,059.02 0.0K
11:20 1,059.18 1,059.37 1,058.89 1,058.89 0.0K
11:25 1,058.63 1,058.63 1,058.00 1,058.00 0.0K
11:30 1,058.43 1,058.43 1,057.58 1,057.58 0.0K
11:35 1,058.58 1,060.24 1,058.58 1,060.24 0.0K
11:40 1,060.87 1,060.87 1,060.04 1,060.46 0.0K
11:45 1,060.14 1,060.14 1,059.20 1,059.39 0.0K
11:50 1,059.61 1,061.04 1,059.61 1,061.04 0.0K
11:55 1,059.86 1,061.08 1,059.86 1,061.08 0.0K
12:00 1,061.12 1,061.13 1,061.12 1,061.12 0.0K
12:05 1,061.12 1,061.13 1,061.12 1,061.12 0.0K
12:10 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
12:15 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
12:20 1,061.13 1,061.13 1,061.12 1,061.12 0.0K
12:25 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
12:30 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
12:35 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
12:40 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
12:45 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
12:50 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
12:55 1,061.12 1,061.13 1,060.88 1,060.88 0.0K
13:00 1,060.87 1,061.84 1,059.87 1,061.50 0.0K
13:05 1,061.53 1,061.53 1,059.89 1,060.54 0.0K
13:10 1,059.66 1,059.66 1,059.10 1,059.10 0.0K
13:15 1,058.78 1,059.35 1,058.78 1,059.35 0.0K
13:20 1,059.47 1,060.51 1,059.47 1,060.09 0.0K
13:25 1,059.75 1,060.24 1,059.75 1,060.11 0.0K
13:30 1,059.73 1,059.73 1,059.21 1,059.36 0.0K
13:35 1,058.89 1,060.68 1,058.89 1,060.68 0.0K
13:40 1,060.36 1,060.51 1,059.50 1,059.50 0.0K
13:45 1,059.48 1,059.48 1,058.81 1,058.88 0.0K
13:50 1,058.92 1,059.16 1,058.73 1,058.82 0.0K
13:55 1,059.07 1,059.42 1,058.67 1,059.42 0.0K
14:00 1,059.78 1,060.41 1,059.78 1,060.39 0.0K
14:05 1,060.41 1,060.41 1,059.51 1,059.51 0.0K
14:10 1,059.12 1,059.54 1,059.12 1,059.54 0.0K
14:15 1,059.34 1,061.18 1,059.10 1,060.40 0.0K
14:20 1,060.54 1,060.85 1,060.33 1,060.49 0.0K
14:25 1,060.64 1,061.25 1,060.54 1,061.25 0.0K
14:30 1,062.01 1,062.08 1,061.12 1,061.12 0.0K
14:35 1,061.45 1,061.92 1,060.99 1,060.99 0.0K
14:40 1,061.23 1,061.23 1,060.22 1,060.42 0.0K
14:45 1,060.59 1,060.64 1,060.11 1,060.63 0.0K
14:50 1,061.13 1,061.33 1,061.12 1,061.12 0.0K
14:55 1,061.29 1,061.29 1,060.43 1,061.10 0.0K
15:00 1,061.42 1,062.85 1,061.42 1,062.53 0.0K
15:05 1,062.13 1,062.55 1,061.87 1,062.05 0.0K
15:10 1,062.44 1,062.44 1,060.85 1,061.35 0.0K
15:15 1,061.53 1,062.53 1,061.53 1,062.53 0.0K
15:20 1,062.21 1,062.34 1,061.77 1,061.84 0.0K
15:25 1,061.88 1,062.22 1,061.66 1,062.22 0.0K
15:30 1,062.29 1,063.29 1,062.14 1,062.14 0.0K
15:35 1,062.30 1,062.89 1,062.12 1,062.68 0.0K
15:40 1,062.48 1,062.48 1,061.90 1,062.28 0.0K
15:45 1,061.89 1,062.75 1,061.89 1,062.75 0.0K
15:50 1,062.92 1,063.02 1,062.81 1,063.02 0.0K
15:55 1,063.48 1,065.38 1,063.44 1,065.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据