富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,072.87 1,074.43 1,072.64 1,074.43 0.0K
09:35 1,076.14 1,078.42 1,075.99 1,076.54 0.0K
09:40 1,075.65 1,076.63 1,075.22 1,076.63 0.0K
09:45 1,076.45 1,077.50 1,076.00 1,076.76 0.0K
09:50 1,077.13 1,077.13 1,074.64 1,074.64 0.0K
09:55 1,074.53 1,075.15 1,073.67 1,073.67 0.0K
10:00 1,073.37 1,074.61 1,073.37 1,073.86 0.0K
10:05 1,073.99 1,075.41 1,073.98 1,075.04 0.0K
10:10 1,075.76 1,075.83 1,075.32 1,075.56 0.0K
10:15 1,076.28 1,076.28 1,074.06 1,074.90 0.0K
10:20 1,075.54 1,075.72 1,074.66 1,075.72 0.0K
10:25 1,076.10 1,076.99 1,076.10 1,076.56 0.0K
10:30 1,076.90 1,077.41 1,076.65 1,077.41 0.0K
10:35 1,077.39 1,077.39 1,074.95 1,074.95 0.0K
10:40 1,075.98 1,077.18 1,075.98 1,077.18 0.0K
10:45 1,077.41 1,078.35 1,077.25 1,078.35 0.0K
10:50 1,079.13 1,079.13 1,077.99 1,077.99 0.0K
10:55 1,077.77 1,077.93 1,077.72 1,077.86 0.0K
11:00 1,077.81 1,078.57 1,077.81 1,078.57 0.0K
11:05 1,078.48 1,078.48 1,077.69 1,077.69 0.0K
11:10 1,077.27 1,077.27 1,075.25 1,075.25 0.0K
11:15 1,075.05 1,075.07 1,074.65 1,074.65 0.0K
11:20 1,075.20 1,076.64 1,075.20 1,076.64 0.0K
11:25 1,077.18 1,077.18 1,076.45 1,076.45 0.0K
11:30 1,076.58 1,076.87 1,076.22 1,076.47 0.0K
11:35 1,076.80 1,076.80 1,075.61 1,075.80 0.0K
11:40 1,075.85 1,076.72 1,075.38 1,075.38 0.0K
11:45 1,075.09 1,075.90 1,075.09 1,075.85 0.0K
11:50 1,075.74 1,076.49 1,075.74 1,076.49 0.0K
11:55 1,076.24 1,076.64 1,076.09 1,076.26 0.0K
12:00 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
12:05 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
12:10 1,076.48 1,076.48 1,076.47 1,076.48 0.0K
12:15 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
12:20 1,076.48 1,076.48 1,076.47 1,076.48 0.0K
12:25 1,076.48 1,076.48 1,076.47 1,076.48 0.0K
12:30 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
12:35 1,076.47 1,076.48 1,076.47 1,076.48 0.0K
12:40 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
12:45 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
12:50 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
12:55 1,076.48 1,076.97 1,076.47 1,076.97 0.0K
13:00 1,076.98 1,076.98 1,076.06 1,076.30 0.0K
13:05 1,075.56 1,076.35 1,075.45 1,075.45 0.0K
13:10 1,076.73 1,076.98 1,075.54 1,075.54 0.0K
13:15 1,075.31 1,075.54 1,075.19 1,075.35 0.0K
13:20 1,075.01 1,075.35 1,074.76 1,074.76 0.0K
13:25 1,075.52 1,075.52 1,074.99 1,074.99 0.0K
13:30 1,075.64 1,076.34 1,075.56 1,075.56 0.0K
13:35 1,075.98 1,075.98 1,075.30 1,075.30 0.0K
13:40 1,075.20 1,075.20 1,074.57 1,074.57 0.0K
13:45 1,074.57 1,075.42 1,074.57 1,075.42 0.0K
13:50 1,075.85 1,075.85 1,075.47 1,075.47 0.0K
13:55 1,075.42 1,075.45 1,074.98 1,075.04 0.0K
14:00 1,074.59 1,074.71 1,073.89 1,073.89 0.0K
14:05 1,073.46 1,073.93 1,073.39 1,073.76 0.0K
14:10 1,073.76 1,073.84 1,073.61 1,073.84 0.0K
14:15 1,074.04 1,074.04 1,072.68 1,072.68 0.0K
14:20 1,072.57 1,072.79 1,071.30 1,071.30 0.0K
14:25 1,071.38 1,071.88 1,071.37 1,071.85 0.0K
14:30 1,071.90 1,072.04 1,071.72 1,071.81 0.0K
14:35 1,071.26 1,072.36 1,071.26 1,072.07 0.0K
14:40 1,071.67 1,072.11 1,071.56 1,071.72 0.0K
14:45 1,072.01 1,072.01 1,071.37 1,071.89 0.0K
14:50 1,071.14 1,071.14 1,069.97 1,070.96 0.0K
14:55 1,070.95 1,071.96 1,070.95 1,071.92 0.0K
15:00 1,072.06 1,072.19 1,071.51 1,071.51 0.0K
15:05 1,071.71 1,071.73 1,071.37 1,071.71 0.0K
15:10 1,071.42 1,071.42 1,070.95 1,071.03 0.0K
15:15 1,071.03 1,071.03 1,069.80 1,069.89 0.0K
15:20 1,070.80 1,071.03 1,070.66 1,070.86 0.0K
15:25 1,070.47 1,071.94 1,070.47 1,071.31 0.0K
15:30 1,071.81 1,071.81 1,071.31 1,071.46 0.0K
15:35 1,071.30 1,071.30 1,070.18 1,070.72 0.0K
15:40 1,070.62 1,070.65 1,070.25 1,070.25 0.0K
15:45 1,070.30 1,070.66 1,070.14 1,070.66 0.0K
15:50 1,070.62 1,071.61 1,070.62 1,071.61 0.0K
15:55 1,071.00 1,079.42 1,070.16 1,071.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据