富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,065.29 1,065.29 1,060.91 1,061.04 0.0K
09:35 1,060.13 1,060.13 1,057.51 1,059.73 0.0K
09:40 1,060.75 1,060.75 1,054.98 1,054.98 0.0K
09:45 1,055.94 1,055.94 1,055.06 1,055.46 0.0K
09:50 1,055.96 1,058.52 1,055.96 1,057.77 0.0K
09:55 1,060.27 1,062.33 1,059.44 1,060.64 0.0K
10:00 1,061.20 1,061.20 1,059.35 1,060.01 0.0K
10:05 1,060.53 1,062.73 1,060.53 1,061.48 0.0K
10:10 1,061.45 1,062.57 1,061.45 1,062.21 0.0K
10:15 1,062.80 1,063.24 1,061.72 1,061.72 0.0K
10:20 1,061.44 1,061.79 1,061.26 1,061.26 0.0K
10:25 1,061.24 1,061.87 1,061.24 1,061.63 0.0K
10:30 1,061.69 1,062.36 1,061.38 1,061.65 0.0K
10:35 1,061.49 1,062.94 1,061.49 1,062.94 0.0K
10:40 1,062.58 1,064.18 1,062.58 1,064.16 0.0K
10:45 1,063.93 1,064.50 1,063.12 1,064.50 0.0K
10:50 1,064.49 1,065.65 1,064.47 1,065.65 0.0K
10:55 1,066.20 1,066.40 1,066.11 1,066.31 0.0K
11:00 1,066.69 1,067.76 1,066.27 1,067.76 0.0K
11:05 1,068.16 1,068.86 1,068.08 1,068.86 0.0K
11:10 1,069.07 1,069.07 1,068.07 1,068.07 0.0K
11:15 1,067.89 1,068.02 1,067.42 1,067.42 0.0K
11:20 1,068.66 1,068.66 1,067.59 1,067.59 0.0K
11:25 1,067.61 1,067.75 1,066.62 1,066.62 0.0K
11:30 1,067.04 1,067.04 1,065.31 1,065.31 0.0K
11:35 1,065.97 1,065.99 1,065.57 1,065.99 0.0K
11:40 1,065.96 1,065.96 1,064.28 1,064.43 0.0K
11:45 1,064.45 1,064.45 1,063.95 1,064.00 0.0K
11:50 1,064.41 1,064.41 1,064.01 1,064.02 0.0K
11:55 1,063.67 1,063.97 1,063.67 1,063.97 0.0K
12:00 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:05 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:10 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:15 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:20 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:25 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:30 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:35 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:40 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:45 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:50 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:55 1,063.92 1,063.92 1,063.91 1,063.91 0.0K
13:00 1,063.91 1,066.09 1,063.91 1,064.21 0.0K
13:05 1,064.46 1,064.46 1,063.83 1,063.83 0.0K
13:10 1,064.37 1,064.87 1,063.88 1,064.87 0.0K
13:15 1,064.52 1,066.32 1,064.14 1,066.00 0.0K
13:20 1,066.00 1,066.54 1,066.00 1,066.54 0.0K
13:25 1,066.31 1,067.21 1,066.31 1,067.21 0.0K
13:30 1,066.76 1,068.52 1,066.76 1,068.52 0.0K
13:35 1,068.57 1,068.57 1,068.26 1,068.42 0.0K
13:40 1,068.69 1,068.69 1,067.93 1,068.30 0.0K
13:45 1,068.18 1,068.36 1,067.86 1,068.20 0.0K
13:50 1,068.51 1,069.43 1,068.51 1,069.43 0.0K
13:55 1,069.27 1,069.77 1,068.88 1,069.02 0.0K
14:00 1,069.03 1,069.03 1,067.34 1,067.79 0.0K
14:05 1,067.95 1,067.95 1,066.86 1,066.86 0.0K
14:10 1,066.46 1,066.85 1,066.41 1,066.74 0.0K
14:15 1,067.20 1,067.66 1,065.91 1,065.91 0.0K
14:20 1,066.14 1,066.14 1,065.14 1,065.23 0.0K
14:25 1,065.47 1,065.47 1,063.69 1,063.69 0.0K
14:30 1,064.20 1,065.67 1,064.20 1,065.67 0.0K
14:35 1,065.63 1,065.78 1,065.43 1,065.58 0.0K
14:40 1,065.39 1,065.63 1,065.34 1,065.41 0.0K
14:45 1,065.92 1,065.92 1,064.82 1,064.82 0.0K
14:50 1,064.68 1,064.68 1,063.43 1,063.43 0.0K
14:55 1,063.91 1,064.33 1,063.68 1,063.68 0.0K
15:00 1,064.07 1,064.13 1,063.02 1,063.02 0.0K
15:05 1,063.01 1,063.01 1,061.18 1,061.18 0.0K
15:10 1,061.09 1,061.09 1,059.69 1,059.69 0.0K
15:15 1,059.56 1,060.49 1,059.45 1,060.49 0.0K
15:20 1,060.34 1,060.34 1,058.79 1,059.08 0.0K
15:25 1,059.49 1,059.70 1,059.04 1,059.59 0.0K
15:30 1,060.23 1,061.44 1,060.03 1,061.44 0.0K
15:35 1,061.01 1,061.73 1,060.89 1,061.73 0.0K
15:40 1,062.65 1,063.27 1,062.56 1,063.13 0.0K
15:45 1,064.09 1,064.53 1,064.09 1,064.23 0.0K
15:50 1,064.07 1,064.88 1,063.89 1,064.88 0.0K
15:55 1,064.73 1,075.16 1,064.57 1,066.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据