富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,059.42 1,059.42 1,050.81 1,050.81 0.0K
09:35 1,052.89 1,054.56 1,052.89 1,054.17 0.0K
09:40 1,054.35 1,056.34 1,054.35 1,055.83 0.0K
09:45 1,055.96 1,055.96 1,054.69 1,055.29 0.0K
09:50 1,056.18 1,057.77 1,056.18 1,057.45 0.0K
09:55 1,057.56 1,057.56 1,055.88 1,055.88 0.0K
10:00 1,056.99 1,057.16 1,056.96 1,057.00 0.0K
10:05 1,057.55 1,057.67 1,056.77 1,056.77 0.0K
10:10 1,058.32 1,060.60 1,058.32 1,060.60 0.0K
10:15 1,060.41 1,062.26 1,060.41 1,062.26 0.0K
10:20 1,062.79 1,063.02 1,062.28 1,062.28 0.0K
10:25 1,062.53 1,062.81 1,061.99 1,062.81 0.0K
10:30 1,061.62 1,061.64 1,060.58 1,060.58 0.0K
10:35 1,060.87 1,061.99 1,060.84 1,061.63 0.0K
10:40 1,061.56 1,061.56 1,061.15 1,061.15 0.0K
10:45 1,061.32 1,062.62 1,061.32 1,062.62 0.0K
10:50 1,063.09 1,063.88 1,063.09 1,063.77 0.0K
10:55 1,064.84 1,065.48 1,064.48 1,064.48 0.0K
11:00 1,065.01 1,065.12 1,064.40 1,065.12 0.0K
11:05 1,065.48 1,065.48 1,064.03 1,064.03 0.0K
11:10 1,064.26 1,065.28 1,064.26 1,064.48 0.0K
11:15 1,064.74 1,065.77 1,064.74 1,065.58 0.0K
11:20 1,065.60 1,065.60 1,065.10 1,065.14 0.0K
11:25 1,065.74 1,066.74 1,065.50 1,065.65 0.0K
11:30 1,065.59 1,066.82 1,065.59 1,066.30 0.0K
11:35 1,066.53 1,066.76 1,066.53 1,066.64 0.0K
11:40 1,066.24 1,066.44 1,065.95 1,066.44 0.0K
11:45 1,065.84 1,066.56 1,065.84 1,066.56 0.0K
11:50 1,067.30 1,067.84 1,067.17 1,067.84 0.0K
11:55 1,067.35 1,067.35 1,066.86 1,067.09 0.0K
12:00 1,067.33 1,067.33 1,067.32 1,067.33 0.0K
12:05 1,067.33 1,067.33 1,067.32 1,067.32 0.0K
12:10 1,067.33 1,067.33 1,067.32 1,067.33 0.0K
12:15 1,067.33 1,067.33 1,067.32 1,067.33 0.0K
12:20 1,067.33 1,067.33 1,067.32 1,067.32 0.0K
12:25 1,067.33 1,067.33 1,067.32 1,067.33 0.0K
12:30 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
12:35 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
12:40 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
12:45 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
12:50 1,067.33 1,067.33 1,067.32 1,067.32 0.0K
12:55 1,067.32 1,067.33 1,067.32 1,067.33 0.0K
13:00 1,067.33 1,069.66 1,067.33 1,068.35 0.0K
13:05 1,067.59 1,068.40 1,067.20 1,068.40 0.0K
13:10 1,068.68 1,069.48 1,068.68 1,069.48 0.0K
13:15 1,070.11 1,070.11 1,069.90 1,070.10 0.0K
13:20 1,069.99 1,071.26 1,069.71 1,071.26 0.0K
13:25 1,071.48 1,071.73 1,070.84 1,070.84 0.0K
13:30 1,071.42 1,072.12 1,070.84 1,072.12 0.0K
13:35 1,072.61 1,074.11 1,072.61 1,074.11 0.0K
13:40 1,074.26 1,074.51 1,073.53 1,073.53 0.0K
13:45 1,073.39 1,073.65 1,072.48 1,073.25 0.0K
13:50 1,072.85 1,073.40 1,071.06 1,071.06 0.0K
13:55 1,071.33 1,071.83 1,071.10 1,071.78 0.0K
14:00 1,071.07 1,071.29 1,070.20 1,070.20 0.0K
14:05 1,070.49 1,071.43 1,070.42 1,071.43 0.0K
14:10 1,071.12 1,071.43 1,070.98 1,071.43 0.0K
14:15 1,071.93 1,072.14 1,071.35 1,071.70 0.0K
14:20 1,072.53 1,072.61 1,071.96 1,072.06 0.0K
14:25 1,074.27 1,074.78 1,074.04 1,074.37 0.0K
14:30 1,074.69 1,075.81 1,074.07 1,075.81 0.0K
14:35 1,075.08 1,075.08 1,074.09 1,074.66 0.0K
14:40 1,074.79 1,074.79 1,073.25 1,073.26 0.0K
14:45 1,073.55 1,074.25 1,073.45 1,074.25 0.0K
14:50 1,074.53 1,074.81 1,074.53 1,074.77 0.0K
14:55 1,074.46 1,075.34 1,074.22 1,075.34 0.0K
15:00 1,075.35 1,075.35 1,074.17 1,074.41 0.0K
15:05 1,074.12 1,074.71 1,074.12 1,074.37 0.0K
15:10 1,074.90 1,077.01 1,074.64 1,077.01 0.0K
15:15 1,075.79 1,076.78 1,075.59 1,075.59 0.0K
15:20 1,075.62 1,075.62 1,074.72 1,075.52 0.0K
15:25 1,075.11 1,076.66 1,075.11 1,076.50 0.0K
15:30 1,076.79 1,076.79 1,075.75 1,075.81 0.0K
15:35 1,075.43 1,075.57 1,074.95 1,075.57 0.0K
15:40 1,075.22 1,075.52 1,074.71 1,075.23 0.0K
15:45 1,075.57 1,076.83 1,075.57 1,076.65 0.0K
15:50 1,076.21 1,076.38 1,076.14 1,076.25 0.0K
15:55 1,075.89 1,076.38 1,064.98 1,075.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据