富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,083.75 1,083.75 1,082.15 1,082.22 0.0K
09:35 1,082.17 1,082.17 1,079.87 1,079.87 0.0K
09:40 1,080.14 1,082.71 1,079.41 1,082.71 0.0K
09:45 1,080.91 1,081.02 1,079.54 1,081.02 0.0K
09:50 1,080.57 1,085.42 1,080.57 1,085.42 0.0K
09:55 1,085.54 1,085.54 1,084.19 1,084.19 0.0K
10:00 1,084.54 1,087.18 1,084.54 1,087.12 0.0K
10:05 1,084.81 1,087.25 1,084.81 1,086.42 0.0K
10:10 1,086.50 1,086.50 1,084.68 1,084.68 0.0K
10:15 1,084.88 1,086.68 1,084.88 1,086.68 0.0K
10:20 1,086.45 1,086.45 1,085.06 1,085.19 0.0K
10:25 1,086.78 1,086.78 1,085.65 1,085.65 0.0K
10:30 1,086.13 1,088.63 1,086.13 1,088.63 0.0K
10:35 1,088.71 1,089.83 1,088.24 1,089.83 0.0K
10:40 1,089.72 1,089.72 1,089.20 1,089.20 0.0K
10:45 1,089.52 1,089.52 1,088.74 1,088.74 0.0K
10:50 1,088.52 1,089.69 1,088.52 1,089.69 0.0K
10:55 1,089.50 1,090.41 1,088.85 1,090.08 0.0K
11:00 1,090.94 1,091.21 1,090.76 1,090.95 0.0K
11:05 1,090.83 1,090.83 1,089.07 1,089.07 0.0K
11:10 1,089.48 1,089.48 1,088.91 1,088.91 0.0K
11:15 1,090.48 1,090.53 1,089.75 1,089.75 0.0K
11:20 1,089.29 1,089.55 1,088.79 1,088.79 0.0K
11:25 1,088.78 1,089.04 1,088.28 1,089.04 0.0K
11:30 1,088.25 1,088.47 1,087.86 1,087.86 0.0K
11:35 1,087.59 1,088.64 1,087.59 1,088.01 0.0K
11:40 1,087.55 1,087.55 1,086.82 1,087.40 0.0K
11:45 1,087.36 1,087.36 1,086.67 1,087.25 0.0K
11:50 1,086.28 1,086.28 1,085.74 1,085.74 0.0K
11:55 1,085.97 1,086.63 1,085.97 1,086.63 0.0K
12:00 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:05 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:10 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:15 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:20 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:25 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:30 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:35 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:40 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:45 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:50 1,086.61 1,086.61 1,086.60 1,086.60 0.0K
12:55 1,086.60 1,086.61 1,086.60 1,086.61 0.0K
13:00 1,086.60 1,087.29 1,086.60 1,087.29 0.0K
13:05 1,087.23 1,087.60 1,086.99 1,086.99 0.0K
13:10 1,087.77 1,088.17 1,087.37 1,088.17 0.0K
13:15 1,087.92 1,088.02 1,086.66 1,086.66 0.0K
13:20 1,086.46 1,086.74 1,085.77 1,086.22 0.0K
13:25 1,086.08 1,086.27 1,085.57 1,086.27 0.0K
13:30 1,086.31 1,086.96 1,086.31 1,086.56 0.0K
13:35 1,086.56 1,087.40 1,086.56 1,087.20 0.0K
13:40 1,086.94 1,087.15 1,086.80 1,086.90 0.0K
13:45 1,086.70 1,086.70 1,085.25 1,085.25 0.0K
13:50 1,085.99 1,085.99 1,085.14 1,085.37 0.0K
13:55 1,086.08 1,086.49 1,085.84 1,086.49 0.0K
14:00 1,086.23 1,087.32 1,085.90 1,087.32 0.0K
14:05 1,087.33 1,088.82 1,087.33 1,088.32 0.0K
14:10 1,088.41 1,089.21 1,088.16 1,088.83 0.0K
14:15 1,088.78 1,088.78 1,087.69 1,087.69 0.0K
14:20 1,087.85 1,087.85 1,086.65 1,086.65 0.0K
14:25 1,086.62 1,086.90 1,086.19 1,086.57 0.0K
14:30 1,085.82 1,086.62 1,085.82 1,086.18 0.0K
14:35 1,085.75 1,086.09 1,084.43 1,084.43 0.0K
14:40 1,084.24 1,084.24 1,082.41 1,082.41 0.0K
14:45 1,082.39 1,083.53 1,081.92 1,083.53 0.0K
14:50 1,083.33 1,083.73 1,083.06 1,083.06 0.0K
14:55 1,084.14 1,084.67 1,084.14 1,084.38 0.0K
15:00 1,084.87 1,084.87 1,083.97 1,083.97 0.0K
15:05 1,083.81 1,085.22 1,083.81 1,084.68 0.0K
15:10 1,084.92 1,084.92 1,084.10 1,084.19 0.0K
15:15 1,084.30 1,086.06 1,084.30 1,085.19 0.0K
15:20 1,084.93 1,085.67 1,084.93 1,085.09 0.0K
15:25 1,085.20 1,085.56 1,085.19 1,085.27 0.0K
15:30 1,086.10 1,086.48 1,085.39 1,086.48 0.0K
15:35 1,086.92 1,087.27 1,086.71 1,087.27 0.0K
15:40 1,087.22 1,087.42 1,086.07 1,086.07 0.0K
15:45 1,085.83 1,086.00 1,085.82 1,085.86 0.0K
15:50 1,085.72 1,086.39 1,085.37 1,085.76 0.0K
15:55 1,085.80 1,086.48 1,079.54 1,086.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据