富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,054.41 1,069.12 1,054.41 1,069.12 0.0K
09:35 1,070.89 1,070.89 1,069.02 1,069.02 0.0K
09:40 1,069.44 1,071.00 1,069.43 1,069.73 0.0K
09:45 1,070.00 1,072.60 1,070.00 1,072.60 0.0K
09:50 1,072.34 1,072.34 1,071.44 1,071.93 0.0K
09:55 1,072.69 1,073.91 1,072.22 1,073.91 0.0K
10:00 1,073.77 1,073.97 1,070.24 1,070.24 0.0K
10:05 1,069.82 1,070.70 1,068.70 1,070.70 0.0K
10:10 1,072.04 1,072.55 1,071.36 1,071.70 0.0K
10:15 1,071.24 1,071.84 1,071.24 1,071.77 0.0K
10:20 1,071.76 1,071.76 1,071.12 1,071.12 0.0K
10:25 1,071.29 1,071.42 1,069.75 1,069.75 0.0K
10:30 1,070.08 1,070.08 1,067.92 1,067.92 0.0K
10:35 1,068.32 1,068.69 1,068.17 1,068.69 0.0K
10:40 1,069.54 1,069.54 1,068.77 1,068.77 0.0K
10:45 1,068.97 1,068.97 1,067.18 1,067.43 0.0K
10:50 1,067.27 1,068.03 1,067.20 1,067.64 0.0K
10:55 1,067.20 1,067.85 1,066.26 1,066.26 0.0K
11:00 1,065.92 1,066.37 1,065.52 1,066.33 0.0K
11:05 1,065.73 1,068.10 1,065.73 1,067.45 0.0K
11:10 1,067.89 1,070.73 1,067.89 1,070.73 0.0K
11:15 1,070.93 1,073.90 1,070.93 1,073.26 0.0K
11:20 1,073.33 1,073.37 1,072.80 1,073.37 0.0K
11:25 1,073.66 1,073.79 1,073.30 1,073.30 0.0K
11:30 1,073.26 1,074.04 1,073.26 1,074.03 0.0K
11:35 1,073.51 1,073.51 1,073.02 1,073.29 0.0K
11:40 1,073.64 1,074.09 1,073.50 1,074.09 0.0K
11:45 1,073.62 1,074.26 1,073.62 1,074.11 0.0K
11:50 1,073.69 1,074.51 1,073.69 1,074.30 0.0K
11:55 1,074.43 1,075.94 1,074.43 1,074.64 0.0K
12:00 1,075.07 1,075.07 1,075.06 1,075.06 0.0K
12:05 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
12:10 1,075.07 1,075.07 1,075.06 1,075.07 0.0K
12:15 1,075.07 1,075.08 1,075.07 1,075.07 0.0K
12:20 1,075.07 1,075.07 1,075.06 1,075.06 0.0K
12:25 1,075.07 1,075.07 1,075.06 1,075.07 0.0K
12:30 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
12:35 1,075.06 1,075.07 1,075.06 1,075.07 0.0K
12:40 1,075.07 1,075.07 1,075.06 1,075.07 0.0K
12:45 1,075.07 1,075.07 1,075.06 1,075.06 0.0K
12:50 1,075.07 1,075.07 1,075.06 1,075.06 0.0K
12:55 1,075.06 1,075.07 1,074.80 1,074.80 0.0K
13:00 1,074.80 1,077.77 1,074.80 1,077.77 0.0K
13:05 1,077.69 1,078.65 1,077.43 1,078.65 0.0K
13:10 1,079.06 1,079.06 1,077.31 1,077.31 0.0K
13:15 1,077.54 1,077.54 1,075.74 1,075.91 0.0K
13:20 1,075.91 1,075.91 1,075.04 1,075.11 0.0K
13:25 1,074.66 1,074.80 1,074.40 1,074.62 0.0K
13:30 1,074.27 1,074.27 1,073.99 1,074.12 0.0K
13:35 1,074.04 1,074.04 1,073.68 1,073.68 0.0K
13:40 1,073.72 1,075.67 1,073.72 1,075.67 0.0K
13:45 1,075.62 1,076.06 1,075.30 1,075.84 0.0K
13:50 1,075.57 1,076.12 1,075.57 1,075.78 0.0K
13:55 1,076.03 1,076.69 1,076.03 1,076.69 0.0K
14:00 1,076.14 1,076.14 1,075.89 1,076.04 0.0K
14:05 1,076.19 1,077.63 1,075.84 1,077.63 0.0K
14:10 1,076.77 1,076.77 1,076.49 1,076.58 0.0K
14:15 1,076.07 1,076.74 1,075.73 1,075.73 0.0K
14:20 1,075.20 1,075.21 1,073.96 1,073.96 0.0K
14:25 1,073.81 1,074.66 1,073.81 1,074.09 0.0K
14:30 1,073.59 1,073.59 1,072.25 1,073.26 0.0K
14:35 1,073.44 1,073.97 1,073.11 1,073.97 0.0K
14:40 1,074.57 1,075.38 1,074.56 1,075.38 0.0K
14:45 1,075.58 1,076.43 1,075.58 1,076.35 0.0K
14:50 1,075.76 1,075.98 1,075.76 1,075.98 0.0K
14:55 1,075.85 1,075.85 1,074.91 1,074.91 0.0K
15:00 1,074.76 1,076.32 1,074.76 1,076.32 0.0K
15:05 1,076.13 1,076.94 1,076.13 1,076.94 0.0K
15:10 1,076.55 1,077.84 1,076.55 1,077.84 0.0K
15:15 1,077.26 1,078.05 1,076.98 1,078.05 0.0K
15:20 1,077.65 1,077.94 1,077.44 1,077.44 0.0K
15:25 1,078.03 1,078.03 1,076.21 1,076.21 0.0K
15:30 1,076.11 1,076.11 1,075.05 1,075.85 0.0K
15:35 1,075.92 1,076.42 1,075.12 1,075.97 0.0K
15:40 1,075.08 1,076.47 1,075.08 1,076.29 0.0K
15:45 1,077.58 1,077.85 1,076.96 1,077.44 0.0K
15:50 1,078.14 1,078.48 1,077.79 1,078.42 0.0K
15:55 1,078.99 1,084.21 1,078.58 1,079.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据