富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,044.34 1,047.52 1,041.53 1,047.52 0.0K
09:35 1,048.66 1,048.66 1,046.25 1,047.11 0.0K
09:40 1,047.50 1,049.15 1,047.26 1,049.15 0.0K
09:45 1,049.64 1,049.64 1,047.62 1,047.62 0.0K
09:50 1,047.31 1,049.16 1,047.31 1,049.16 0.0K
09:55 1,048.61 1,049.12 1,046.88 1,046.88 0.0K
10:00 1,046.43 1,048.32 1,046.43 1,048.32 0.0K
10:05 1,048.06 1,048.30 1,047.23 1,048.30 0.0K
10:10 1,047.91 1,048.16 1,047.49 1,047.65 0.0K
10:15 1,047.34 1,047.34 1,046.41 1,046.58 0.0K
10:20 1,046.41 1,048.05 1,046.41 1,048.05 0.0K
10:25 1,047.28 1,047.28 1,046.04 1,046.04 0.0K
10:30 1,045.90 1,047.35 1,045.42 1,047.10 0.0K
10:35 1,047.39 1,047.39 1,044.19 1,044.19 0.0K
10:40 1,044.44 1,045.70 1,044.44 1,045.70 0.0K
10:45 1,045.63 1,045.63 1,045.14 1,045.45 0.0K
10:50 1,045.05 1,047.65 1,045.05 1,047.65 0.0K
10:55 1,048.08 1,048.08 1,046.34 1,047.04 0.0K
11:00 1,047.26 1,048.04 1,047.23 1,047.23 0.0K
11:05 1,047.42 1,048.88 1,047.42 1,048.51 0.0K
11:10 1,049.22 1,049.74 1,048.87 1,049.74 0.0K
11:15 1,049.07 1,050.20 1,048.82 1,050.20 0.0K
11:20 1,050.24 1,050.57 1,049.97 1,050.57 0.0K
11:25 1,049.86 1,050.40 1,049.53 1,050.40 0.0K
11:30 1,050.10 1,051.33 1,050.10 1,050.56 0.0K
11:35 1,051.80 1,051.80 1,051.19 1,051.19 0.0K
11:40 1,051.35 1,051.35 1,049.12 1,049.12 0.0K
11:45 1,048.71 1,049.72 1,048.65 1,049.72 0.0K
11:50 1,049.09 1,049.34 1,049.09 1,049.16 0.0K
11:55 1,050.38 1,051.47 1,050.24 1,051.47 0.0K
12:00 1,050.68 1,050.73 1,050.68 1,050.73 0.0K
12:05 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:10 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:15 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:20 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:25 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:30 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:35 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:40 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:45 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:50 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
12:55 1,050.72 1,050.97 1,050.72 1,050.97 0.0K
13:00 1,050.97 1,051.70 1,050.30 1,051.57 0.0K
13:05 1,052.58 1,055.32 1,052.58 1,055.32 0.0K
13:10 1,055.65 1,055.65 1,055.06 1,055.06 0.0K
13:15 1,054.74 1,055.92 1,054.74 1,055.42 0.0K
13:20 1,055.43 1,055.43 1,054.96 1,055.32 0.0K
13:25 1,054.35 1,054.35 1,053.64 1,053.68 0.0K
13:30 1,054.06 1,055.09 1,053.76 1,054.86 0.0K
13:35 1,055.15 1,055.52 1,054.51 1,055.52 0.0K
13:40 1,055.97 1,055.97 1,055.47 1,055.50 0.0K
13:45 1,055.28 1,055.91 1,054.49 1,054.49 0.0K
13:50 1,054.79 1,056.32 1,054.79 1,056.32 0.0K
13:55 1,056.13 1,056.84 1,056.13 1,056.34 0.0K
14:00 1,056.20 1,056.20 1,055.84 1,056.18 0.0K
14:05 1,056.66 1,057.30 1,056.46 1,057.02 0.0K
14:10 1,056.43 1,057.08 1,055.63 1,055.63 0.0K
14:15 1,055.51 1,055.80 1,055.01 1,055.80 0.0K
14:20 1,055.85 1,055.85 1,055.13 1,055.13 0.0K
14:25 1,055.64 1,055.91 1,055.52 1,055.89 0.0K
14:30 1,056.10 1,056.53 1,055.79 1,056.32 0.0K
14:35 1,056.08 1,056.23 1,055.72 1,056.23 0.0K
14:40 1,055.56 1,056.47 1,055.49 1,056.30 0.0K
14:45 1,055.49 1,055.97 1,055.49 1,055.56 0.0K
14:50 1,055.92 1,056.56 1,055.77 1,055.77 0.0K
14:55 1,056.21 1,056.36 1,055.67 1,055.67 0.0K
15:00 1,055.10 1,056.19 1,055.10 1,055.53 0.0K
15:05 1,054.77 1,054.77 1,054.01 1,054.37 0.0K
15:10 1,053.94 1,054.36 1,053.50 1,054.36 0.0K
15:15 1,053.82 1,053.82 1,053.12 1,053.23 0.0K
15:20 1,053.41 1,053.68 1,052.71 1,052.71 0.0K
15:25 1,053.02 1,053.52 1,053.02 1,053.52 0.0K
15:30 1,053.21 1,053.21 1,052.01 1,052.01 0.0K
15:35 1,052.06 1,053.57 1,051.89 1,053.57 0.0K
15:40 1,053.63 1,053.63 1,052.29 1,053.19 0.0K
15:45 1,053.58 1,054.28 1,053.58 1,053.99 0.0K
15:50 1,052.98 1,053.67 1,052.57 1,053.67 0.0K
15:55 1,053.34 1,063.02 1,052.38 1,053.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据